| Exchange |
Group |
|
|
|
|
|
 |
|
|
02-sep-2026
|
740.80
|
748.90
|
726.00
|
744.25
|
6070
|
360
|
4491.74
|
9669.77
|
76570.35
|
|
01-sep-2026
|
715.35
|
743.65
|
707.00
|
740.30
|
13283
|
924
|
9681.39
|
9618.45
|
76944.28
|
|
31-aug-2026
|
734.30
|
734.30
|
712.05
|
714.45
|
3283
|
232
|
2360.12
|
9282.59
|
76957.27
|
|
28-aug-2026
|
731.95
|
731.95
|
717.80
|
722.85
|
3565
|
237
|
2580.31
|
9391.73
|
77264.51
|
|
27-aug-2026
|
720.75
|
735.80
|
720.30
|
730.45
|
10108
|
589
|
7356.35
|
9490.47
|
76933.59
|
|
26-aug-2026
|
719.15
|
735.50
|
714.65
|
730.30
|
11568
|
687
|
8358.71
|
9488.52
|
77472.94
|
|
25-aug-2026
|
730.20
|
737.50
|
717.25
|
723.75
|
7721
|
584
|
5594.14
|
9403.42
|
77656.09
|
|
24-aug-2026
|
748.80
|
750.15
|
726.90
|
730.20
|
10496
|
727
|
7729.51
|
9487.22
|
77369.11
|
|
21-aug-2026
|
746.55
|
752.20
|
733.20
|
748.80
|
8197
|
531
|
6089.15
|
9728.89
|
77540.83
|
|
20-aug-2026
|
736.35
|
748.90
|
724.65
|
737.85
|
18551
|
911
|
13654.15
|
9586.62
|
77537.72
|
|
|
|