| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-aug-2026
|
6.20
|
6.20
|
5.90
|
6.00
|
28100
|
23
|
169.48
|
6.80
|
78499.17
|
|
06-aug-2026
|
4.51
|
5.25
|
4.51
|
5.20
|
1773
|
14
|
9.22
|
5.90
|
78954.76
|
|
05-aug-2026
|
5.25
|
5.25
|
5.20
|
5.25
|
5291
|
9
|
27.53
|
5.95
|
78581.00
|
|
04-aug-2026
|
5.14
|
5.25
|
5.14
|
5.25
|
650
|
9
|
3.35
|
5.95
|
78428.95
|
|
03-aug-2026
|
5.20
|
5.20
|
5.11
|
5.17
|
5558
|
17
|
28.83
|
5.86
|
78639.03
|
|
31-jul-2026
|
5.30
|
5.30
|
5.20
|
5.20
|
371
|
5
|
1.94
|
5.90
|
78094.64
|
|
30-jul-2026
|
5.32
|
5.32
|
5.30
|
5.30
|
5652
|
10
|
29.96
|
6.01
|
77928.15
|
|
28-jul-2026
|
5.70
|
5.70
|
5.20
|
5.44
|
1622
|
10
|
8.86
|
6.17
|
76765.92
|
|
27-jul-2026
|
5.00
|
5.50
|
5.00
|
5.01
|
9054
|
22
|
45.57
|
5.68
|
76835.78
|
|
24-jul-2026
|
5.07
|
5.07
|
5.00
|
5.00
|
1286
|
10
|
6.47
|
5.67
|
76059.77
|
|
|
|