| Exchange |
Group |
|
|
|
|
|
 |
|
|
26-aug-2026
|
165.00
|
170.00
|
154.80
|
168.85
|
115766
|
2282
|
19105.23
|
2199.90
|
77472.94
|
|
25-aug-2026
|
151.20
|
162.40
|
151.20
|
158.80
|
37916
|
803
|
6038.40
|
2068.96
|
77656.09
|
|
24-aug-2026
|
158.80
|
158.80
|
151.70
|
155.70
|
33970
|
635
|
5253.44
|
2028.57
|
77369.11
|
|
21-aug-2026
|
144.05
|
159.65
|
144.05
|
154.75
|
78156
|
1125
|
12064.77
|
2016.19
|
77540.83
|
|
20-aug-2026
|
148.00
|
149.55
|
145.15
|
146.10
|
24155
|
435
|
3552.14
|
1903.49
|
77537.72
|
|
19-aug-2026
|
153.40
|
153.40
|
143.00
|
147.95
|
46520
|
996
|
6900.46
|
1927.60
|
76909.68
|
|
18-aug-2026
|
149.60
|
156.90
|
149.60
|
154.65
|
31985
|
664
|
4927.29
|
2014.89
|
77235.46
|
|
17-aug-2026
|
156.65
|
157.00
|
148.25
|
150.65
|
20713
|
491
|
3141.20
|
1962.77
|
77728.16
|
|
14-aug-2026
|
154.80
|
159.75
|
149.50
|
155.70
|
41942
|
784
|
6462.16
|
2028.57
|
78009.25
|
|
13-aug-2026
|
157.80
|
157.80
|
148.10
|
149.20
|
19507
|
428
|
2934.31
|
1943.88
|
78079.96
|
|
|
|