|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | String Metaverse Ltd | | Industry : Computers - Software - Medium / Small | | BSE Code: | 534535 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE958L01026 |  | Div & Yield %: | 0 |  | EPS : | 0.13 | | Book Value: | 13.9254739 |  | Market Cap (Rs.Cr): | 2952.72 |  | Face Value : | 10 | |
|
| Nov-25 |
291.55 |
250.00 |
250.00 |
0.00 |
0.00 |
0.00 |
2,910.81 |
| Oct-25 |
324.35 |
213.15 |
306.85 |
0.00 |
0.00 |
0.00 |
3,572.73 |
| Sep-25 |
287.00 |
227.20 |
239.45 |
0.00 |
0.00 |
0.00 |
2,787.97 |
| Aug-25 |
263.80 |
226.25 |
226.25 |
0.00 |
0.00 |
0.00 |
2,634.28 |
| Jul-25 |
292.40 |
198.45 |
277.65 |
0.00 |
0.00 |
0.00 |
3,232.74 |
| Jun-25 |
189.00 |
155.55 |
189.00 |
0.00 |
0.00 |
0.00 |
2,200.57 |
| May-25 |
148.19 |
100.33 |
148.19 |
0.00 |
0.00 |
0.00 |
1,725.41 |
| Apr-25 |
95.56 |
78.58 |
95.56 |
0.00 |
0.00 |
0.00 |
1,112.63 |
| Mar-25 |
74.84 |
50.68 |
74.84 |
0.00 |
0.00 |
0.00 |
1,019.12 |
| Feb-25 |
48.27 |
41.71 |
48.27 |
581.66 |
502.62 |
581.66 |
657.27 |
| Jan-25 |
39.73 |
25.64 |
39.73 |
478.77 |
308.96 |
478.77 |
541.01 |
| Share Prices Of
2024
|
| Dec-24 |
24.42 |
20.10 |
24.42 |
294.28 |
242.22 |
294.28 |
332.54 |
| Nov-24 |
19.15 |
12.98 |
19.15 |
230.77 |
156.47 |
230.77 |
260.77 |
| Oct-24 |
12.37 |
11.78 |
12.37 |
149.08 |
135.22 |
149.08 |
168.46 |
|
|
 |
|