|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | String Metaverse Ltd | | Industry : Computers - Software - Medium / Small | | BSE Code: | 534535 |  | NSE Symbol: | NA |  | P/E : | 248.67 | | ISIN Demat: | INE958L01034 |  | Div & Yield %: | 0 |  | EPS : | 0.03 | | Book Value: | 1.3504467 |  | Market Cap (Rs.Cr): | 910.05 |  | Face Value : | 1 | |
|
| Jun-26 |
8.84 |
6.85 |
7.45 |
0.00 |
0.00 |
0.00 |
908.83 |
| May-26 |
8.59 |
7.18 |
7.18 |
0.00 |
0.00 |
0.00 |
1,021.11 |
| Apr-26 |
10.31 |
5.89 |
8.22 |
0.00 |
0.00 |
0.00 |
1,170.14 |
| Mar-26 |
10.97 |
8.94 |
8.94 |
0.00 |
0.00 |
0.00 |
1,272.02 |
| Feb-26 |
13.46 |
11.54 |
11.54 |
0.00 |
0.00 |
0.00 |
1,642.86 |
| Jan-26 |
19.11 |
10.00 |
14.17 |
0.00 |
0.00 |
0.00 |
2,016.03 |
| Share Prices Of
2025
|
| Dec-25 |
23.88 |
17.31 |
18.43 |
0.00 |
0.00 |
0.00 |
2,623.22 |
| Nov-25 |
23.85 |
20.45 |
20.45 |
0.00 |
0.00 |
0.00 |
2,910.81 |
| Oct-25 |
26.54 |
17.44 |
25.11 |
0.00 |
0.00 |
0.00 |
3,572.73 |
| Sep-25 |
23.48 |
18.59 |
19.59 |
0.00 |
0.00 |
0.00 |
2,787.97 |
| Aug-25 |
21.58 |
18.51 |
18.51 |
0.00 |
0.00 |
0.00 |
2,634.28 |
| Jul-25 |
23.92 |
16.24 |
22.72 |
0.00 |
0.00 |
0.00 |
3,232.74 |
| Jun-25 |
15.46 |
12.73 |
15.46 |
0.00 |
0.00 |
0.00 |
2,200.57 |
| May-25 |
12.12 |
8.21 |
12.12 |
0.00 |
0.00 |
0.00 |
1,725.41 |
| Apr-25 |
7.82 |
6.43 |
7.82 |
0.00 |
0.00 |
0.00 |
1,112.63 |
| Mar-25 |
6.12 |
4.15 |
6.12 |
0.00 |
0.00 |
0.00 |
1,019.12 |
| Feb-25 |
3.95 |
3.41 |
3.95 |
581.66 |
502.62 |
581.66 |
657.27 |
| Jan-25 |
3.25 |
2.10 |
3.25 |
478.77 |
308.96 |
478.77 |
541.01 |
| Share Prices Of
2024
|
| Dec-24 |
2.00 |
1.64 |
2.00 |
294.28 |
242.22 |
294.28 |
332.54 |
| Nov-24 |
1.57 |
1.06 |
1.57 |
230.77 |
156.47 |
230.77 |
260.77 |
| Oct-24 |
1.01 |
0.96 |
1.01 |
149.08 |
135.22 |
149.08 |
168.46 |
|
|
 |
|