|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Soma Papers & Industries Ltd | | Industry : Paper | | BSE Code: | 516038 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE737E01011 |  | Div & Yield %: | 0 |  | EPS : | 0.02 | | Book Value: | 16.1530093 |  | Market Cap (Rs.Cr): | 1902.35 |  | Face Value : | 10 | |
|
| Nov-25 |
79.30 |
79.30 |
79.30 |
0.00 |
0.00 |
0.00 |
11.10 |
| Oct-25 |
75.53 |
71.94 |
75.53 |
0.00 |
0.00 |
0.00 |
10.57 |
| Sep-25 |
71.94 |
71.94 |
71.94 |
0.00 |
0.00 |
0.00 |
10.07 |
| Aug-25 |
71.94 |
65.26 |
71.94 |
0.00 |
0.00 |
0.00 |
10.07 |
| Jul-25 |
65.26 |
65.26 |
65.26 |
0.00 |
0.00 |
0.00 |
9.14 |
| Jun-25 |
72.30 |
68.69 |
68.69 |
0.00 |
0.00 |
0.00 |
9.62 |
| Apr-25 |
68.95 |
51.49 |
68.95 |
0.00 |
0.00 |
0.00 |
9.65 |
| Mar-25 |
56.70 |
43.89 |
51.49 |
0.00 |
0.00 |
0.00 |
7.21 |
| Feb-25 |
60.58 |
47.61 |
56.70 |
0.00 |
0.00 |
0.00 |
7.94 |
| Jan-25 |
71.76 |
52.79 |
55.10 |
0.00 |
0.00 |
0.00 |
7.71 |
| Share Prices Of
2024
|
| Dec-24 |
75.53 |
71.76 |
71.76 |
0.00 |
0.00 |
0.00 |
10.05 |
| Nov-24 |
79.50 |
75.50 |
79.50 |
0.00 |
0.00 |
0.00 |
11.13 |
| Sep-24 |
77.00 |
68.10 |
75.80 |
0.00 |
0.00 |
0.00 |
10.61 |
| Aug-24 |
93.97 |
70.72 |
71.65 |
0.00 |
0.00 |
0.00 |
10.03 |
| Jul-24 |
89.00 |
69.56 |
86.00 |
0.00 |
0.00 |
0.00 |
12.04 |
| Jun-24 |
94.66 |
63.56 |
71.49 |
0.00 |
0.00 |
0.00 |
10.01 |
| May-24 |
99.24 |
77.58 |
88.34 |
0.00 |
0.00 |
0.00 |
12.37 |
| Apr-24 |
97.18 |
66.79 |
97.18 |
0.00 |
0.00 |
0.00 |
13.61 |
| Mar-24 |
65.49 |
38.47 |
65.49 |
0.00 |
0.00 |
0.00 |
9.17 |
| Feb-24 |
36.64 |
23.65 |
36.64 |
256.48 |
157.68 |
256.48 |
5.13 |
|
|
 |
|