| Exchange |
Group |
|
|
|
|
|
 |
|
|
31-jul-2026
|
116.62
|
118.38
|
116.62
|
117.39
|
1851
|
126
|
217.88
|
589.30
|
78094.64
|
|
30-jul-2026
|
117.10
|
117.85
|
117.10
|
117.74
|
4520
|
277
|
530.92
|
591.06
|
77928.15
|
|
29-jul-2026
|
117.00
|
117.25
|
116.71
|
117.06
|
3239
|
116
|
378.83
|
587.64
|
77654.60
|
|
28-jul-2026
|
118.00
|
118.00
|
117.00
|
117.08
|
2546
|
150
|
298.45
|
587.74
|
76765.92
|
|
27-jul-2026
|
118.15
|
119.10
|
118.15
|
118.90
|
3059
|
182
|
363.76
|
596.88
|
76835.78
|
|
24-jul-2026
|
117.49
|
118.12
|
117.05
|
118.10
|
4804
|
247
|
564.78
|
592.86
|
76059.77
|
|
23-jul-2026
|
120.00
|
120.00
|
118.85
|
118.86
|
5834
|
171
|
696.62
|
596.68
|
76391.39
|
|
22-jul-2026
|
120.29
|
120.29
|
118.05
|
119.34
|
3653
|
136
|
435.96
|
599.09
|
76755.05
|
|
21-jul-2026
|
117.29
|
118.02
|
117.29
|
117.98
|
2045
|
142
|
241.00
|
592.26
|
77470.11
|
|
20-jul-2026
|
117.21
|
117.28
|
116.26
|
117.19
|
6356
|
155
|
742.88
|
588.30
|
77708.52
|
|
|
|