| Exchange |
Group |
|
|
|
|
|
 |
|
|
22-sep-2026
|
28.21
|
28.21
|
28.21
|
28.21
|
4262
|
8
|
120.23
|
61.24
|
74529.08
|
|
21-sep-2026
|
28.77
|
28.78
|
28.77
|
28.78
|
6763
|
12
|
194.57
|
62.48
|
74858.99
|
|
18-sep-2026
|
29.35
|
29.35
|
29.35
|
29.35
|
22982
|
13
|
674.52
|
63.72
|
74294.96
|
|
17-sep-2026
|
30.00
|
30.00
|
29.94
|
29.94
|
9995
|
15
|
299.27
|
65.00
|
74314.59
|
|
16-sep-2026
|
30.55
|
30.55
|
30.55
|
30.55
|
61359
|
23
|
1874.52
|
66.32
|
74336.45
|
|
15-sep-2026
|
32.43
|
32.43
|
31.17
|
31.17
|
133056
|
54
|
4270.81
|
67.67
|
74003.82
|
|
11-sep-2026
|
31.81
|
31.81
|
31.80
|
31.80
|
22835
|
24
|
726.38
|
69.04
|
74781.76
|
|
10-sep-2026
|
31.19
|
31.19
|
31.19
|
31.19
|
4380
|
17
|
136.61
|
67.71
|
74902.59
|
|
09-sep-2026
|
30.58
|
30.58
|
30.58
|
30.58
|
43533
|
29
|
1331.24
|
66.39
|
74764.23
|
|
08-sep-2026
|
29.99
|
29.99
|
29.99
|
29.99
|
62036
|
28
|
1860.46
|
65.11
|
75577.58
|
|
|
|