| Exchange |
Group |
|
|
|
|
|
 |
|
|
28-aug-2026
|
89.29
|
102.80
|
89.14
|
102.80
|
75892
|
894
|
7502.36
|
203.54
|
77264.51
|
|
27-aug-2026
|
79.00
|
86.27
|
78.99
|
85.67
|
11270
|
200
|
944.41
|
169.63
|
76933.59
|
|
26-aug-2026
|
74.65
|
79.43
|
74.00
|
77.67
|
3145
|
68
|
235.49
|
153.79
|
77472.94
|
|
25-aug-2026
|
82.00
|
82.00
|
76.75
|
77.50
|
1021
|
21
|
79.47
|
153.45
|
77656.09
|
|
24-aug-2026
|
78.64
|
78.64
|
75.80
|
76.61
|
301
|
7
|
23.10
|
151.69
|
77369.11
|
|
20-aug-2026
|
81.90
|
81.95
|
76.10
|
77.09
|
13268
|
314
|
1038.03
|
152.64
|
77537.72
|
|
19-aug-2026
|
78.98
|
82.67
|
74.71
|
81.38
|
15268
|
151
|
1239.90
|
161.13
|
76909.68
|
|
18-aug-2026
|
85.00
|
88.69
|
74.00
|
78.98
|
46042
|
461
|
3822.25
|
156.38
|
77235.46
|
|
17-aug-2026
|
72.11
|
76.39
|
72.11
|
76.25
|
47
|
8
|
3.46
|
150.98
|
77728.16
|
|
13-aug-2026
|
74.61
|
75.60
|
73.50
|
74.00
|
1996
|
18
|
148.37
|
146.52
|
78079.96
|
|
|
|