| Exchange |
Group |
|
|
|
|
|
 |
|
|
30-jul-2026
|
414.35
|
420.00
|
411.65
|
412.60
|
8863
|
444
|
3684.88
|
3765.80
|
77928.15
|
|
29-jul-2026
|
405.60
|
414.10
|
405.45
|
413.00
|
6644
|
219
|
2727.71
|
3769.45
|
77654.60
|
|
28-jul-2026
|
413.00
|
414.95
|
405.50
|
407.25
|
4355
|
193
|
1783.98
|
3716.97
|
76765.92
|
|
27-jul-2026
|
410.00
|
416.35
|
409.55
|
411.05
|
8225
|
347
|
3389.14
|
3751.65
|
76835.78
|
|
24-jul-2026
|
404.80
|
410.00
|
401.25
|
404.65
|
5073
|
196
|
2052.22
|
3693.24
|
76059.77
|
|
23-jul-2026
|
408.00
|
413.30
|
407.00
|
408.90
|
5828
|
212
|
2388.73
|
3732.03
|
76391.39
|
|
22-jul-2026
|
426.00
|
432.75
|
403.20
|
412.55
|
15716
|
605
|
6454.44
|
3765.34
|
76755.05
|
|
21-jul-2026
|
418.00
|
428.30
|
416.80
|
426.55
|
12789
|
406
|
5427.48
|
3893.12
|
77470.11
|
|
20-jul-2026
|
410.55
|
421.45
|
409.30
|
417.65
|
14710
|
701
|
6127.53
|
3811.89
|
77708.52
|
|
17-jul-2026
|
419.90
|
425.95
|
410.15
|
422.95
|
17113
|
477
|
7162.93
|
3860.26
|
78151.45
|
|
|
|