|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | A2Z Infra Engineering Ltd | | Industry : Engineering - Turnkey Services | | BSE Code: | 533292 |  | NSE Symbol: | A2ZINFRA |  | P/E : | 0 | | ISIN Demat: | INE619I01012 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 0.3336119 |  | Market Cap (Rs.Cr): | 284.04 |  | Face Value : | 10 | |
|
| Jul-26 |
15.89 |
11.60 |
15.46 |
0.00 |
0.00 |
0.00 |
274.45 |
| Jun-26 |
15.58 |
13.12 |
13.46 |
0.00 |
0.00 |
0.00 |
238.95 |
| May-26 |
17.33 |
13.86 |
14.60 |
0.00 |
0.00 |
0.00 |
259.18 |
| Apr-26 |
18.10 |
15.30 |
16.71 |
0.00 |
0.00 |
0.00 |
294.30 |
| Mar-26 |
18.00 |
15.02 |
15.80 |
0.00 |
0.00 |
0.00 |
278.27 |
| Feb-26 |
19.18 |
13.45 |
17.86 |
0.00 |
0.00 |
0.00 |
314.55 |
| Jan-26 |
16.90 |
13.36 |
14.08 |
0.00 |
0.00 |
0.00 |
247.98 |
| Share Prices Of
2025
|
| Dec-25 |
18.75 |
13.76 |
16.61 |
0.00 |
0.00 |
0.00 |
292.54 |
| Nov-25 |
19.21 |
15.15 |
15.49 |
0.00 |
0.00 |
0.00 |
272.81 |
| Oct-25 |
19.00 |
15.33 |
16.69 |
0.00 |
0.00 |
0.00 |
293.94 |
| Sep-25 |
22.60 |
16.90 |
16.90 |
0.00 |
0.00 |
0.00 |
297.64 |
| Aug-25 |
22.20 |
17.80 |
19.19 |
0.00 |
0.00 |
0.00 |
337.97 |
| Jul-25 |
23.25 |
19.00 |
21.72 |
0.00 |
0.00 |
0.00 |
382.53 |
| Jun-25 |
21.04 |
16.37 |
19.38 |
0.00 |
0.00 |
0.00 |
341.32 |
| May-25 |
19.00 |
12.32 |
17.02 |
0.00 |
0.00 |
0.00 |
299.76 |
| Apr-25 |
15.88 |
12.84 |
13.93 |
0.00 |
0.00 |
0.00 |
245.33 |
| Mar-25 |
18.45 |
13.48 |
13.64 |
0.00 |
0.00 |
0.00 |
240.23 |
| Feb-25 |
21.85 |
15.35 |
16.36 |
0.00 |
0.00 |
0.00 |
288.13 |
| Jan-25 |
26.86 |
18.40 |
20.19 |
0.00 |
0.00 |
0.00 |
355.59 |
| Share Prices Of
2024
|
| Dec-24 |
26.50 |
16.13 |
24.38 |
0.00 |
0.00 |
0.00 |
429.38 |
| Nov-24 |
20.48 |
15.94 |
16.94 |
0.00 |
0.00 |
0.00 |
298.35 |
| Oct-24 |
20.45 |
15.75 |
17.12 |
0.00 |
0.00 |
0.00 |
301.52 |
| Sep-24 |
18.70 |
15.70 |
18.03 |
0.00 |
0.00 |
0.00 |
317.54 |
| Aug-24 |
20.38 |
16.00 |
17.67 |
0.00 |
0.00 |
0.00 |
311.20 |
| Jul-24 |
21.67 |
18.06 |
20.48 |
0.00 |
0.00 |
0.00 |
360.69 |
| Jun-24 |
24.62 |
18.20 |
22.11 |
0.00 |
0.00 |
0.00 |
389.40 |
| May-24 |
18.24 |
13.01 |
18.24 |
0.00 |
0.00 |
0.00 |
321.24 |
| Apr-24 |
15.54 |
12.32 |
14.79 |
0.00 |
0.00 |
0.00 |
260.48 |
| Mar-24 |
15.77 |
12.19 |
13.43 |
0.00 |
0.00 |
0.00 |
236.53 |
| Feb-24 |
16.75 |
12.30 |
16.09 |
0.00 |
0.00 |
0.00 |
283.38 |
| Jan-24 |
15.13 |
12.26 |
13.80 |
0.00 |
0.00 |
0.00 |
243.05 |
| Share Prices Of
2023
|
| Dec-23 |
11.68 |
9.57 |
11.68 |
0.00 |
0.00 |
0.00 |
205.71 |
| Nov-23 |
12.00 |
9.12 |
10.70 |
0.00 |
0.00 |
0.00 |
188.45 |
| Oct-23 |
9.95 |
8.27 |
9.59 |
0.00 |
0.00 |
0.00 |
168.90 |
| Sep-23 |
11.37 |
9.00 |
9.84 |
0.00 |
0.00 |
0.00 |
173.30 |
| Aug-23 |
12.65 |
6.55 |
11.46 |
0.00 |
0.00 |
0.00 |
201.83 |
| Jul-23 |
7.49 |
6.71 |
6.86 |
0.00 |
0.00 |
0.00 |
120.82 |
| Jun-23 |
9.00 |
7.15 |
7.17 |
0.00 |
0.00 |
0.00 |
126.28 |
| May-23 |
8.59 |
5.80 |
8.08 |
0.00 |
0.00 |
0.00 |
142.30 |
| Apr-23 |
7.57 |
6.00 |
6.47 |
0.00 |
0.00 |
0.00 |
113.95 |
| Mar-23 |
7.93 |
5.43 |
6.65 |
0.00 |
0.00 |
0.00 |
117.12 |
| Feb-23 |
9.87 |
6.50 |
6.93 |
0.00 |
0.00 |
0.00 |
122.05 |
| Jan-23 |
10.75 |
8.73 |
8.82 |
0.00 |
0.00 |
0.00 |
155.34 |
|
|
 |
|