| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-aug-2026
|
16.39
|
16.58
|
15.78
|
16.00
|
65564
|
150
|
1047.14
|
284.04
|
78154.25
|
|
10-aug-2026
|
17.45
|
17.45
|
16.25
|
16.61
|
127214
|
250
|
2126.48
|
294.86
|
78542.44
|
|
07-aug-2026
|
16.37
|
17.39
|
16.37
|
17.08
|
54060
|
115
|
923.00
|
303.21
|
78499.17
|
|
06-aug-2026
|
16.50
|
16.85
|
15.87
|
16.79
|
62378
|
263
|
1004.69
|
298.06
|
78954.76
|
|
05-aug-2026
|
17.29
|
17.69
|
16.55
|
16.70
|
54707
|
288
|
936.79
|
296.46
|
78581.00
|
|
04-aug-2026
|
17.47
|
17.85
|
16.41
|
17.28
|
99852
|
326
|
1752.63
|
306.76
|
78428.95
|
|
03-aug-2026
|
15.88
|
17.00
|
15.86
|
17.00
|
87379
|
397
|
1447.51
|
301.79
|
78639.03
|
|
31-jul-2026
|
15.45
|
15.89
|
14.72
|
15.46
|
125292
|
521
|
1917.38
|
274.45
|
78094.64
|
|
30-jul-2026
|
13.58
|
14.77
|
13.42
|
14.77
|
374637
|
383
|
5486.72
|
262.20
|
77928.15
|
|
29-jul-2026
|
12.00
|
13.43
|
11.60
|
13.43
|
109337
|
190
|
1454.12
|
238.41
|
77654.60
|
|
|
|