| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-aug-2026
|
66.35
|
74.14
|
66.00
|
74.14
|
269222
|
1555
|
19635.63
|
293.37
|
78499.17
|
|
06-aug-2026
|
51.52
|
61.82
|
51.52
|
61.79
|
45335
|
305
|
2610.42
|
244.50
|
78954.76
|
|
05-aug-2026
|
48.98
|
53.95
|
48.98
|
51.52
|
7278
|
46
|
372.18
|
203.86
|
78581.00
|
|
04-aug-2026
|
51.00
|
51.00
|
49.98
|
50.00
|
3086
|
19
|
154.32
|
197.85
|
78428.95
|
|
03-aug-2026
|
49.99
|
50.50
|
49.00
|
50.18
|
1842
|
25
|
92.36
|
198.56
|
78639.03
|
|
31-jul-2026
|
51.30
|
51.50
|
48.81
|
50.00
|
3120
|
23
|
155.35
|
197.85
|
78094.64
|
|
30-jul-2026
|
50.73
|
50.73
|
47.50
|
48.81
|
1451
|
21
|
72.19
|
193.14
|
77928.15
|
|
29-jul-2026
|
49.19
|
50.84
|
49.19
|
50.73
|
701
|
6
|
35.56
|
200.74
|
77654.60
|
|
28-jul-2026
|
50.69
|
52.00
|
48.15
|
49.07
|
7684
|
71
|
382.60
|
194.17
|
76765.92
|
|
27-jul-2026
|
52.99
|
52.99
|
51.88
|
51.99
|
362
|
8
|
18.86
|
205.72
|
76835.78
|
|
|
|