| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-sep-2026
|
29.50
|
29.50
|
29.50
|
29.50
|
5
|
1
|
0.15
|
19.59
|
76132.81
|
|
02-sep-2026
|
30.00
|
31.00
|
28.05
|
30.50
|
149
|
12
|
4.50
|
20.25
|
76570.35
|
|
01-sep-2026
|
27.85
|
29.00
|
27.85
|
29.00
|
116
|
3
|
3.34
|
19.26
|
76944.28
|
|
31-aug-2026
|
29.50
|
29.50
|
27.59
|
27.84
|
6
|
6
|
0.17
|
18.49
|
76957.27
|
|
27-aug-2026
|
28.66
|
28.66
|
28.66
|
28.66
|
539
|
2
|
15.45
|
19.03
|
76933.59
|
|
26-aug-2026
|
28.63
|
29.00
|
28.63
|
28.66
|
140
|
4
|
4.02
|
19.03
|
77472.94
|
|
24-aug-2026
|
29.05
|
29.50
|
29.02
|
29.50
|
281
|
8
|
8.20
|
19.59
|
77369.11
|
|
21-aug-2026
|
30.00
|
30.00
|
30.00
|
30.00
|
5
|
1
|
0.15
|
19.92
|
77540.83
|
|
20-aug-2026
|
30.00
|
30.00
|
29.72
|
30.00
|
49
|
5
|
1.47
|
19.92
|
77537.72
|
|
19-aug-2026
|
29.50
|
30.00
|
28.90
|
29.00
|
5015
|
11
|
145.44
|
19.26
|
76909.68
|
|
|
|