| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-sep-2026
|
2.64
|
2.64
|
2.58
|
2.63
|
1798
|
9
|
4.71
|
4.22
|
76132.81
|
|
31-aug-2026
|
2.65
|
2.73
|
2.65
|
2.71
|
971
|
9
|
2.64
|
4.34
|
76957.27
|
|
24-aug-2026
|
2.77
|
2.78
|
2.54
|
2.72
|
236
|
9
|
0.65
|
4.36
|
77369.11
|
|
17-aug-2026
|
2.79
|
2.91
|
2.66
|
2.66
|
53554
|
16
|
149.10
|
4.26
|
77728.16
|
|
10-aug-2026
|
2.96
|
2.96
|
2.69
|
2.79
|
3559
|
29
|
9.99
|
4.47
|
78542.44
|
|
03-aug-2026
|
2.91
|
2.91
|
2.80
|
2.83
|
854
|
10
|
2.40
|
4.54
|
78639.03
|
|
27-jul-2026
|
3.02
|
3.02
|
2.91
|
2.91
|
619
|
7
|
1.80
|
4.66
|
76835.78
|
|
20-jul-2026
|
3.00
|
3.08
|
3.00
|
3.06
|
633
|
4
|
1.90
|
4.90
|
77708.52
|
|
13-jul-2026
|
2.87
|
3.00
|
2.73
|
2.99
|
4297
|
12
|
11.96
|
4.79
|
77616.40
|
|
06-jul-2026
|
2.87
|
2.88
|
2.87
|
2.87
|
8286
|
11
|
23.78
|
4.60
|
78285.07
|
|
|
|