| Exchange |
Group |
|
|
|
|
|
 |
|
|
10-sep-2026
|
340.10
|
344.45
|
328.75
|
337.50
|
804307
|
12602
|
270005.12
|
18890.21
|
74902.59
|
|
09-sep-2026
|
320.00
|
340.00
|
319.95
|
334.70
|
1620671
|
17474
|
541417.36
|
18733.49
|
74764.23
|
|
08-sep-2026
|
319.50
|
321.70
|
312.50
|
318.80
|
678038
|
8220
|
215191.98
|
17843.55
|
75577.58
|
|
07-sep-2026
|
312.40
|
326.75
|
309.40
|
317.55
|
2198304
|
21550
|
698646.42
|
17773.59
|
76132.81
|
|
04-sep-2026
|
281.55
|
308.55
|
280.55
|
307.90
|
2507508
|
23373
|
745681.16
|
17233.47
|
76515.43
|
|
03-sep-2026
|
266.20
|
282.90
|
262.45
|
280.50
|
1769075
|
16787
|
485636.56
|
15699.86
|
76152.86
|
|
02-sep-2026
|
269.70
|
272.70
|
262.60
|
264.45
|
813854
|
8579
|
216910.25
|
14801.53
|
76570.35
|
|
01-sep-2026
|
258.55
|
283.50
|
256.90
|
267.65
|
3223203
|
32061
|
883725.94
|
14980.63
|
76944.28
|
|
31-aug-2026
|
266.70
|
272.50
|
256.00
|
258.50
|
1356839
|
14097
|
358090.69
|
14468.50
|
76957.27
|
|
28-aug-2026
|
249.75
|
267.70
|
245.60
|
265.65
|
1639127
|
13571
|
425811.96
|
14868.69
|
77264.51
|
|
|
|