| Exchange |
Group |
|
|
|
|
|
 |
|
|
19-aug-2026
|
130.05
|
135.60
|
130.05
|
131.20
|
66755
|
113
|
8991.66
|
886.64
|
76909.68
|
|
18-aug-2026
|
123.80
|
129.15
|
121.60
|
129.15
|
20739
|
92
|
2640.44
|
872.78
|
77235.46
|
|
17-aug-2026
|
124.00
|
124.00
|
121.00
|
123.00
|
17202
|
43
|
2099.46
|
831.22
|
77728.16
|
|
14-aug-2026
|
133.95
|
133.95
|
125.35
|
125.35
|
33690
|
67
|
4317.46
|
847.10
|
78009.25
|
|
13-aug-2026
|
133.70
|
133.70
|
130.00
|
131.90
|
48267
|
26
|
6359.60
|
891.37
|
78079.96
|
|
12-aug-2026
|
135.95
|
135.95
|
129.35
|
129.40
|
639
|
10
|
84.16
|
874.47
|
77966.35
|
|
11-aug-2026
|
128.70
|
133.50
|
128.70
|
132.00
|
2994
|
23
|
393.41
|
892.04
|
78154.25
|
|
10-aug-2026
|
125.00
|
130.20
|
125.00
|
128.70
|
2735
|
19
|
346.85
|
869.74
|
78542.44
|
|
07-aug-2026
|
125.90
|
126.95
|
122.25
|
125.00
|
36051
|
65
|
4489.53
|
844.74
|
78499.17
|
|
06-aug-2026
|
125.25
|
131.40
|
121.90
|
127.85
|
29518
|
80
|
3703.42
|
864.00
|
78954.76
|
|
|
|