| Exchange |
Group |
|
|
|
|
|
 |
|
|
21-sep-2026
|
530.00
|
627.40
|
516.25
|
627.40
|
16841
|
594
|
10272.91
|
1076.92
|
74858.99
|
|
18-sep-2026
|
525.00
|
527.60
|
517.60
|
522.85
|
750
|
71
|
392.32
|
897.46
|
74294.96
|
|
17-sep-2026
|
519.60
|
523.30
|
513.35
|
516.15
|
598
|
70
|
309.95
|
885.96
|
74314.59
|
|
16-sep-2026
|
508.45
|
512.45
|
491.85
|
509.40
|
337
|
72
|
169.91
|
874.38
|
74336.45
|
|
15-sep-2026
|
522.00
|
536.60
|
486.35
|
504.05
|
3139
|
416
|
1610.63
|
865.19
|
74003.82
|
|
11-sep-2026
|
528.95
|
528.95
|
514.90
|
522.05
|
521
|
40
|
271.26
|
896.09
|
74781.76
|
|
10-sep-2026
|
526.00
|
528.15
|
513.25
|
516.95
|
221
|
50
|
115.36
|
887.34
|
74902.59
|
|
09-sep-2026
|
532.85
|
543.55
|
527.00
|
528.55
|
944
|
120
|
505.87
|
907.25
|
74764.23
|
|
08-sep-2026
|
529.80
|
541.85
|
525.85
|
527.30
|
1452
|
115
|
776.61
|
905.10
|
75577.58
|
|
07-sep-2026
|
542.00
|
542.00
|
530.00
|
531.55
|
1255
|
82
|
672.88
|
912.40
|
76132.81
|
|
|
|