| Exchange |
Group |
|
|
|
|
|
 |
|
|
01-sep-2026
|
44.59
|
46.95
|
43.25
|
45.44
|
1598
|
24
|
71.92
|
89.20
|
76944.28
|
|
31-aug-2026
|
48.88
|
48.88
|
45.45
|
45.50
|
5618
|
31
|
265.06
|
89.32
|
76957.27
|
|
28-aug-2026
|
45.94
|
46.56
|
45.94
|
46.56
|
6700
|
32
|
310.59
|
91.40
|
77264.51
|
|
27-aug-2026
|
44.55
|
44.55
|
44.35
|
44.35
|
807
|
28
|
35.81
|
87.06
|
76933.59
|
|
26-aug-2026
|
47.01
|
50.90
|
46.55
|
46.68
|
10685
|
63
|
498.17
|
91.64
|
77472.94
|
|
25-aug-2026
|
53.99
|
54.00
|
48.99
|
48.99
|
26675
|
199
|
1380.55
|
96.17
|
77656.09
|
|
24-aug-2026
|
51.56
|
51.56
|
51.56
|
51.56
|
265
|
5
|
13.66
|
101.22
|
77369.11
|
|
21-aug-2026
|
49.00
|
49.11
|
49.00
|
49.11
|
2945
|
13
|
144.62
|
96.41
|
77540.83
|
|
20-aug-2026
|
46.78
|
46.78
|
46.15
|
46.78
|
6560
|
35
|
306.17
|
91.83
|
77537.72
|
|
19-aug-2026
|
44.56
|
44.56
|
44.00
|
44.56
|
12318
|
99
|
548.72
|
87.48
|
76909.68
|
|
|
|