| Exchange |
Group |
|
|
|
|
|
 |
|
|
17-sep-2026
|
46.50
|
49.28
|
46.50
|
49.28
|
822
|
28
|
39.20
|
62.07
|
74314.59
|
|
16-sep-2026
|
45.95
|
45.95
|
45.95
|
45.95
|
43
|
1
|
1.98
|
57.87
|
74336.45
|
|
15-sep-2026
|
47.75
|
47.75
|
46.30
|
47.01
|
438
|
45
|
20.67
|
59.21
|
74003.82
|
|
10-sep-2026
|
58.00
|
58.00
|
48.87
|
49.09
|
206
|
6
|
10.89
|
61.83
|
74902.59
|
|
09-sep-2026
|
49.54
|
50.60
|
49.51
|
49.51
|
118
|
26
|
5.85
|
62.36
|
74764.23
|
|
08-sep-2026
|
52.20
|
52.20
|
48.00
|
49.30
|
2139
|
29
|
103.20
|
62.09
|
75577.58
|
|
07-sep-2026
|
54.50
|
54.50
|
54.50
|
54.50
|
1108
|
6
|
60.39
|
68.64
|
76132.81
|
|
04-sep-2026
|
51.60
|
53.15
|
50.77
|
52.14
|
617
|
73
|
31.95
|
65.67
|
76515.43
|
|
03-sep-2026
|
46.68
|
53.05
|
46.66
|
52.22
|
1852
|
39
|
93.93
|
65.77
|
76152.86
|
|
02-sep-2026
|
47.61
|
47.61
|
47.61
|
47.61
|
5
|
1
|
0.24
|
59.96
|
76570.35
|
|
|
|