Exchange |
Group |
|
|
|
|
 |
|
30-jun-2025
|
57.50
|
57.50
|
57.50
|
57.50
|
605
|
6
|
34.79
|
72.42
|
83606.46
|
27-jun-2025
|
56.77
|
56.77
|
56.74
|
56.76
|
120
|
3
|
6.81
|
71.49
|
84058.90
|
26-jun-2025
|
57.39
|
57.39
|
54.07
|
54.07
|
301
|
5
|
16.61
|
68.10
|
83755.87
|
25-jun-2025
|
54.60
|
57.00
|
54.15
|
54.69
|
597
|
16
|
32.68
|
68.88
|
82755.51
|
24-jun-2025
|
55.25
|
55.85
|
54.50
|
55.50
|
2545
|
20
|
141.05
|
69.90
|
82055.11
|
23-jun-2025
|
57.35
|
59.68
|
56.52
|
56.62
|
1754
|
19
|
101.12
|
71.31
|
81896.79
|
20-jun-2025
|
57.00
|
57.30
|
57.00
|
57.30
|
86
|
4
|
4.92
|
72.17
|
82408.17
|
19-jun-2025
|
60.96
|
60.96
|
57.93
|
57.95
|
1491
|
21
|
87.26
|
72.99
|
81361.87
|
18-jun-2025
|
59.47
|
61.00
|
59.47
|
60.96
|
519
|
9
|
31.44
|
76.78
|
81444.66
|
17-jun-2025
|
59.20
|
62.00
|
59.17
|
59.18
|
637
|
36
|
37.96
|
74.54
|
81583.30
|
|
|
|