| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-aug-2026
|
8.27
|
8.39
|
8.12
|
8.15
|
301687
|
673
|
2490.84
|
1220.69
|
78581.00
|
|
04-aug-2026
|
8.21
|
8.28
|
8.14
|
8.21
|
122345
|
260
|
1003.53
|
1229.68
|
78428.95
|
|
03-aug-2026
|
8.06
|
8.24
|
8.04
|
8.18
|
555203
|
679
|
4539.05
|
1225.18
|
78639.03
|
|
31-jul-2026
|
7.94
|
8.07
|
7.92
|
8.03
|
168448
|
398
|
1346.36
|
1202.72
|
78094.64
|
|
30-jul-2026
|
8.01
|
8.04
|
7.93
|
7.94
|
724595
|
740
|
5775.54
|
1189.24
|
77928.15
|
|
29-jul-2026
|
8.05
|
8.14
|
7.98
|
8.02
|
259658
|
632
|
2083.62
|
1201.22
|
77654.60
|
|
28-jul-2026
|
8.09
|
8.10
|
7.98
|
8.00
|
133395
|
410
|
1070.38
|
1198.22
|
76765.92
|
|
27-jul-2026
|
8.09
|
8.23
|
8.06
|
8.09
|
199150
|
455
|
1625.94
|
1211.70
|
76835.78
|
|
24-jul-2026
|
7.89
|
8.12
|
7.87
|
8.06
|
229947
|
628
|
1842.15
|
1207.21
|
76059.77
|
|
23-jul-2026
|
8.00
|
8.15
|
7.95
|
8.00
|
273574
|
639
|
2194.60
|
1198.22
|
76391.39
|
|
|
|