| Exchange |
Group |
|
|
|
|
|
 |
|
|
20-aug-2026
|
238.45
|
242.85
|
237.75
|
239.05
|
162
|
12
|
38.98
|
660.39
|
77537.72
|
|
19-aug-2026
|
232.20
|
243.90
|
232.20
|
239.70
|
1328
|
66
|
320.42
|
662.19
|
76909.68
|
|
18-aug-2026
|
245.55
|
245.55
|
234.90
|
234.90
|
586
|
34
|
138.59
|
648.92
|
77235.46
|
|
17-aug-2026
|
239.80
|
243.75
|
233.00
|
235.00
|
908
|
106
|
216.19
|
649.20
|
77728.16
|
|
14-aug-2026
|
241.05
|
241.05
|
235.00
|
238.60
|
3079
|
365
|
727.99
|
659.15
|
78009.25
|
|
13-aug-2026
|
249.90
|
252.00
|
238.85
|
238.85
|
1086
|
79
|
267.41
|
659.84
|
78079.96
|
|
12-aug-2026
|
237.20
|
248.00
|
236.00
|
245.10
|
3918
|
129
|
941.19
|
677.10
|
77966.35
|
|
11-aug-2026
|
237.05
|
241.20
|
235.10
|
238.50
|
3017
|
80
|
721.66
|
658.87
|
78154.25
|
|
10-aug-2026
|
241.20
|
241.20
|
238.20
|
241.00
|
1093
|
47
|
262.18
|
665.78
|
78542.44
|
|
07-aug-2026
|
242.65
|
243.60
|
237.60
|
241.20
|
1168
|
37
|
280.12
|
666.33
|
78499.17
|
|
|
|