| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-sep-2026
|
84.75
|
87.35
|
84.70
|
85.45
|
1716
|
133
|
148.16
|
833.16
|
74781.76
|
|
10-sep-2026
|
85.00
|
92.68
|
83.18
|
89.36
|
17219
|
495
|
1553.88
|
871.28
|
74902.59
|
|
09-sep-2026
|
85.46
|
87.42
|
83.54
|
87.00
|
369
|
84
|
31.61
|
848.27
|
74764.23
|
|
08-sep-2026
|
84.10
|
87.13
|
83.52
|
85.76
|
2261
|
76
|
190.80
|
836.18
|
75577.58
|
|
07-sep-2026
|
83.00
|
87.93
|
81.00
|
85.38
|
2068
|
111
|
173.53
|
832.48
|
76132.81
|
|
04-sep-2026
|
85.20
|
90.00
|
83.50
|
83.50
|
103
|
9
|
8.72
|
814.15
|
76515.43
|
|
03-sep-2026
|
83.62
|
85.98
|
83.26
|
84.36
|
766
|
48
|
64.57
|
822.53
|
76152.86
|
|
02-sep-2026
|
85.40
|
85.88
|
82.10
|
85.20
|
15521
|
58
|
1313.46
|
830.72
|
76570.35
|
|
01-sep-2026
|
83.50
|
85.80
|
83.50
|
84.50
|
1655
|
50
|
139.92
|
823.90
|
76944.28
|
|
31-aug-2026
|
83.25
|
86.55
|
83.25
|
83.26
|
2168
|
67
|
184.64
|
811.81
|
76957.27
|
|
|
|