| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-aug-2026
|
19.19
|
19.19
|
19.19
|
19.19
|
8967
|
51
|
172.08
|
1333.23
|
78581.00
|
|
04-aug-2026
|
20.20
|
20.20
|
20.20
|
20.20
|
7369
|
29
|
148.85
|
1403.39
|
78428.95
|
|
03-aug-2026
|
21.26
|
21.26
|
21.26
|
21.26
|
2115
|
35
|
44.96
|
1477.04
|
78639.03
|
|
31-jul-2026
|
22.37
|
22.37
|
22.37
|
22.37
|
7583
|
45
|
169.63
|
1554.16
|
78094.64
|
|
30-jul-2026
|
23.54
|
23.54
|
23.54
|
23.54
|
5546
|
43
|
130.55
|
1635.44
|
77928.15
|
|
29-jul-2026
|
24.77
|
24.77
|
24.77
|
24.77
|
2444
|
24
|
60.54
|
1720.90
|
77654.60
|
|
28-jul-2026
|
26.07
|
26.07
|
26.07
|
26.07
|
941
|
21
|
24.53
|
1811.21
|
76765.92
|
|
27-jul-2026
|
27.44
|
27.44
|
27.44
|
27.44
|
4028
|
30
|
110.53
|
1906.39
|
76835.78
|
|
24-jul-2026
|
28.88
|
28.88
|
28.88
|
28.88
|
7328
|
34
|
211.63
|
2006.44
|
76059.77
|
|
23-jul-2026
|
30.40
|
30.40
|
30.40
|
30.40
|
1381
|
21
|
41.98
|
2112.04
|
76391.39
|
|
|
|