| Exchange |
Group |
|
|
|
|
|
 |
|
|
31-jul-2026
|
44.16
|
44.33
|
44.16
|
44.33
|
56
|
4
|
2.48
|
70.88
|
78094.64
|
|
29-jul-2026
|
45.00
|
45.00
|
44.28
|
44.28
|
151
|
2
|
6.69
|
70.80
|
77654.60
|
|
28-jul-2026
|
45.44
|
45.44
|
45.44
|
45.44
|
2
|
2
|
0.09
|
72.65
|
76765.92
|
|
27-jul-2026
|
44.00
|
45.02
|
44.00
|
44.00
|
316
|
7
|
14.05
|
70.35
|
76835.78
|
|
24-jul-2026
|
45.32
|
45.32
|
43.57
|
45.10
|
71
|
6
|
3.21
|
67.60
|
76059.77
|
|
23-jul-2026
|
43.87
|
44.18
|
43.87
|
44.18
|
10
|
6
|
0.44
|
66.22
|
76391.39
|
|
21-jul-2026
|
44.76
|
44.76
|
44.62
|
44.76
|
312
|
6
|
13.93
|
67.09
|
77470.11
|
|
20-jul-2026
|
45.00
|
45.00
|
44.93
|
44.94
|
511
|
7
|
22.99
|
67.36
|
77708.52
|
|
17-jul-2026
|
44.70
|
44.70
|
44.44
|
44.51
|
2320
|
11
|
103.66
|
66.71
|
78151.45
|
|
16-jul-2026
|
44.23
|
46.37
|
44.20
|
44.66
|
654
|
13
|
29.42
|
66.94
|
77186.87
|
|
|
|