|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Celebrity Fashions Ltd | | Industry : Textiles - Products | | BSE Code: | 532695 |  | NSE Symbol: | CELEBRITY |  | P/E : | 0 | | ISIN Demat: | INE185H01016 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 2.3066918 |  | Market Cap (Rs.Cr): | 50.28 |  | Face Value : | 10 | |
|
| Apr-26 |
8.40 |
5.43 |
8.09 |
0.00 |
0.00 |
0.00 |
52.22 |
| Mar-26 |
8.90 |
5.41 |
5.98 |
0.00 |
0.00 |
0.00 |
38.60 |
| Feb-26 |
9.85 |
7.22 |
7.98 |
0.00 |
0.00 |
0.00 |
47.62 |
| Jan-26 |
9.90 |
7.04 |
7.89 |
0.00 |
0.00 |
0.00 |
47.09 |
| Share Prices Of
2025
|
| Dec-25 |
9.80 |
7.88 |
9.15 |
0.00 |
0.00 |
0.00 |
54.61 |
| Nov-25 |
10.70 |
9.36 |
9.53 |
0.00 |
0.00 |
0.00 |
56.87 |
| Oct-25 |
12.49 |
10.37 |
10.54 |
0.00 |
0.00 |
0.00 |
62.90 |
| Sep-25 |
13.15 |
10.94 |
11.05 |
0.00 |
0.00 |
0.00 |
65.94 |
| Aug-25 |
14.04 |
12.10 |
12.45 |
0.00 |
0.00 |
0.00 |
74.30 |
| Jul-25 |
15.35 |
11.66 |
13.37 |
0.00 |
0.00 |
0.00 |
79.79 |
| Jun-25 |
15.00 |
11.70 |
13.88 |
0.00 |
0.00 |
0.00 |
82.83 |
| May-25 |
14.59 |
11.10 |
13.38 |
0.00 |
0.00 |
0.00 |
79.85 |
| Apr-25 |
13.40 |
9.40 |
11.99 |
0.00 |
0.00 |
0.00 |
71.55 |
| Mar-25 |
12.89 |
9.36 |
9.52 |
0.00 |
0.00 |
0.00 |
56.81 |
| Feb-25 |
15.50 |
11.01 |
11.19 |
52.09 |
31.10 |
34.96 |
63.28 |
| Jan-25 |
17.80 |
12.65 |
13.67 |
63.99 |
35.87 |
42.71 |
77.31 |
| Share Prices Of
2024
|
| Dec-24 |
18.46 |
14.60 |
16.53 |
65.20 |
44.88 |
51.65 |
93.48 |
| Nov-24 |
15.98 |
12.40 |
14.97 |
52.49 |
35.61 |
46.77 |
84.66 |
| Oct-24 |
17.00 |
13.75 |
14.78 |
55.26 |
41.84 |
46.18 |
83.58 |
| Sep-24 |
19.35 |
16.00 |
16.56 |
64.17 |
48.89 |
51.74 |
93.65 |
| Aug-24 |
20.53 |
16.06 |
17.03 |
65.45 |
49.53 |
53.21 |
96.31 |
| Jul-24 |
20.95 |
16.60 |
17.11 |
71.80 |
50.91 |
53.46 |
96.76 |
| Jun-24 |
20.40 |
14.90 |
18.82 |
74.56 |
43.35 |
58.80 |
106.43 |
| May-24 |
21.46 |
17.70 |
18.01 |
71.98 |
54.35 |
56.27 |
101.85 |
| Apr-24 |
23.90 |
17.24 |
21.00 |
80.68 |
45.23 |
65.61 |
118.76 |
| Mar-24 |
19.50 |
14.25 |
17.20 |
66.34 |
41.45 |
53.74 |
97.27 |
| Feb-24 |
21.77 |
16.52 |
16.85 |
19.14 |
14.27 |
14.81 |
91.08 |
| Jan-24 |
20.74 |
17.01 |
20.74 |
18.23 |
14.74 |
18.23 |
112.11 |
| Share Prices Of
2023
|
| Dec-23 |
18.50 |
16.85 |
17.18 |
16.50 |
14.55 |
15.10 |
92.86 |
| Nov-23 |
20.00 |
17.12 |
17.85 |
18.39 |
14.55 |
15.69 |
96.49 |
| Oct-23 |
21.12 |
16.75 |
19.86 |
19.54 |
14.43 |
17.46 |
107.35 |
| Sep-23 |
20.50 |
16.60 |
18.32 |
18.84 |
13.90 |
16.10 |
99.03 |
| Aug-23 |
20.60 |
12.81 |
19.96 |
18.69 |
11.07 |
17.54 |
107.89 |
| Jul-23 |
14.16 |
12.15 |
12.74 |
12.86 |
10.33 |
11.20 |
68.86 |
| Jun-23 |
15.05 |
13.13 |
13.95 |
13.93 |
11.28 |
12.26 |
75.41 |
| May-23 |
15.79 |
13.01 |
13.42 |
14.81 |
11.09 |
11.80 |
72.54 |
| Apr-23 |
15.99 |
12.95 |
14.76 |
15.62 |
10.49 |
12.97 |
79.78 |
| Mar-23 |
15.99 |
12.25 |
12.98 |
14.13 |
10.01 |
11.41 |
70.16 |
| Feb-23 |
18.70 |
13.35 |
14.15 |
12.98 |
7.66 |
8.33 |
73.12 |
| Jan-23 |
20.55 |
16.55 |
17.00 |
13.69 |
9.34 |
10.00 |
87.84 |
|
|
 |
|