| Exchange |
Group |
|
|
|
|
|
 |
|
|
15-may-2026
|
8.05
|
8.25
|
7.79
|
7.79
|
3056
|
14
|
24.20
|
50.28
|
75237.99
|
|
14-may-2026
|
8.00
|
8.15
|
8.00
|
8.00
|
3237
|
36
|
25.90
|
51.64
|
75398.72
|
|
13-may-2026
|
7.75
|
8.18
|
7.57
|
7.85
|
6169
|
30
|
47.89
|
50.67
|
74608.98
|
|
12-may-2026
|
9.00
|
9.00
|
7.57
|
7.57
|
1464
|
32
|
11.79
|
48.86
|
74559.24
|
|
11-may-2026
|
8.04
|
8.20
|
7.78
|
8.11
|
571
|
12
|
4.62
|
52.35
|
76015.28
|
|
08-may-2026
|
8.48
|
8.48
|
8.13
|
8.14
|
5098
|
15
|
42.16
|
52.54
|
77328.19
|
|
07-may-2026
|
8.15
|
8.30
|
8.10
|
8.12
|
16523
|
38
|
134.57
|
52.41
|
77844.52
|
|
06-may-2026
|
7.67
|
8.69
|
7.67
|
8.15
|
1282
|
24
|
10.58
|
52.61
|
77958.52
|
|
05-may-2026
|
8.00
|
8.15
|
7.73
|
7.90
|
657
|
12
|
5.20
|
50.99
|
77017.79
|
|
04-may-2026
|
8.00
|
8.20
|
7.88
|
7.91
|
3687
|
23
|
29.47
|
51.06
|
77269.40
|
|
|
|