| Exchange |
Group |
|
|
|
|
|
 |
|
|
17-sep-2026
|
16.50
|
16.87
|
16.01
|
16.74
|
2030
|
42
|
33.50
|
220.12
|
74314.59
|
|
16-sep-2026
|
16.20
|
17.00
|
16.19
|
16.38
|
428
|
8
|
7.01
|
215.39
|
74336.45
|
|
15-sep-2026
|
17.99
|
17.99
|
16.20
|
16.50
|
14570
|
81
|
240.38
|
216.97
|
74003.82
|
|
11-sep-2026
|
16.70
|
17.43
|
16.50
|
17.14
|
2043
|
41
|
34.13
|
225.38
|
74781.76
|
|
10-sep-2026
|
17.00
|
17.45
|
16.70
|
17.18
|
2869
|
85
|
48.77
|
225.91
|
74902.59
|
|
09-sep-2026
|
16.90
|
17.75
|
16.70
|
17.00
|
6017
|
51
|
102.58
|
223.54
|
74764.23
|
|
08-sep-2026
|
17.55
|
17.80
|
16.70
|
17.05
|
7710
|
36
|
131.34
|
224.20
|
75577.58
|
|
07-sep-2026
|
18.11
|
18.45
|
17.01
|
17.48
|
15088
|
18
|
260.66
|
229.85
|
76132.81
|
|
04-sep-2026
|
18.10
|
18.30
|
17.75
|
17.75
|
4226
|
25
|
75.77
|
233.40
|
76515.43
|
|
03-sep-2026
|
18.00
|
18.03
|
17.28
|
17.84
|
12620
|
33
|
223.29
|
234.59
|
76152.86
|
|
|
|