|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Modern Engineering and Projects Ltd | | Industry : Construction | | BSE Code: | 539762 |  | NSE Symbol: | NA |  | P/E : | 4.7 | | ISIN Demat: | INE250S01015 |  | Div & Yield %: | 0 |  | EPS : | 5.49 | | Book Value: | 41.7281553 |  | Market Cap (Rs.Cr): | 39.86 |  | Face Value : | 10 | |
|
| Jul-26 |
32.20 |
23.21 |
26.65 |
7.89 |
4.30 |
5.75 |
41.17 |
| Jun-26 |
35.80 |
28.16 |
30.35 |
8.53 |
5.68 |
6.55 |
46.89 |
| May-26 |
47.00 |
33.68 |
34.86 |
10.38 |
6.79 |
7.52 |
53.86 |
| Apr-26 |
47.95 |
30.30 |
44.36 |
11.18 |
5.80 |
9.57 |
68.54 |
| Mar-26 |
34.97 |
28.35 |
32.61 |
8.56 |
5.70 |
7.04 |
50.38 |
| Feb-26 |
42.00 |
29.52 |
33.01 |
10.07 |
6.12 |
7.12 |
51.00 |
| Jan-26 |
36.65 |
27.72 |
31.54 |
8.25 |
5.59 |
6.81 |
48.73 |
| Share Prices Of
2025
|
| Dec-25 |
37.00 |
30.66 |
33.42 |
9.13 |
6.10 |
7.21 |
51.63 |
| Nov-25 |
38.90 |
30.85 |
33.48 |
8.80 |
6.29 |
7.22 |
51.73 |
| Oct-25 |
49.89 |
36.11 |
37.63 |
11.42 |
7.60 |
8.12 |
58.14 |
| Sep-25 |
47.52 |
28.60 |
47.52 |
10.25 |
5.71 |
10.25 |
73.42 |
| Aug-25 |
36.39 |
28.65 |
29.39 |
8.61 |
5.99 |
6.34 |
45.41 |
| Jul-25 |
38.90 |
30.55 |
32.98 |
9.14 |
6.58 |
7.12 |
50.95 |
| Jun-25 |
35.97 |
27.74 |
30.00 |
8.08 |
5.76 |
6.47 |
46.35 |
| May-25 |
31.50 |
24.79 |
28.18 |
7.35 |
5.10 |
6.08 |
43.54 |
| Apr-25 |
33.38 |
22.46 |
29.64 |
7.77 |
4.52 |
6.40 |
45.79 |
| Mar-25 |
33.99 |
23.19 |
23.57 |
7.90 |
4.92 |
5.09 |
36.42 |
| Feb-25 |
45.92 |
26.82 |
31.13 |
21.47 |
11.48 |
14.19 |
48.10 |
| Jan-25 |
48.80 |
36.02 |
38.46 |
24.31 |
15.66 |
17.53 |
59.42 |
| Share Prices Of
2024
|
| Dec-24 |
45.52 |
39.86 |
39.86 |
21.23 |
18.17 |
18.17 |
61.58 |
| Nov-24 |
50.42 |
39.43 |
43.73 |
23.83 |
16.26 |
19.93 |
67.56 |
| Oct-24 |
86.40 |
43.68 |
43.68 |
40.98 |
19.91 |
19.91 |
67.49 |
| Sep-24 |
79.84 |
57.91 |
79.84 |
36.39 |
25.36 |
36.39 |
123.35 |
| Aug-24 |
75.95 |
53.50 |
65.35 |
17.12 |
29.78 |
29.78 |
100.97 |
| Jul-24 |
77.55 |
58.24 |
63.00 |
19.99 |
12.97 |
15.50 |
52.56 |
| Jun-24 |
87.33 |
71.48 |
71.48 |
22.36 |
17.59 |
17.59 |
59.64 |
| May-24 |
73.22 |
48.46 |
73.22 |
18.02 |
11.93 |
18.02 |
61.09 |
| Apr-24 |
47.52 |
35.55 |
47.52 |
11.70 |
8.75 |
11.70 |
39.65 |
| Mar-24 |
36.06 |
25.64 |
35.35 |
9.24 |
6.31 |
8.70 |
29.49 |
| Feb-24 |
24.42 |
16.54 |
24.42 |
0.00 |
0.00 |
0.00 |
20.38 |
| Jan-24 |
15.75 |
12.97 |
15.75 |
0.00 |
0.00 |
0.00 |
13.14 |
| Share Prices Of
2023
|
| Dec-23 |
12.35 |
12.35 |
12.35 |
0.00 |
0.00 |
0.00 |
10.31 |
| Oct-23 |
11.77 |
10.67 |
11.77 |
0.00 |
0.00 |
0.00 |
9.82 |
| Sep-23 |
10.17 |
10.17 |
10.17 |
0.00 |
0.00 |
0.00 |
8.48 |
| Jan-23 |
9.68 |
9.68 |
9.68 |
0.00 |
0.00 |
0.00 |
8.08 |
|
|
 |
|