| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-aug-2026
|
27.44
|
27.44
|
24.01
|
25.80
|
24061
|
163
|
613.84
|
39.86
|
78581.00
|
|
04-aug-2026
|
26.99
|
27.50
|
26.61
|
27.02
|
4284
|
32
|
115.69
|
41.75
|
78428.95
|
|
03-aug-2026
|
26.99
|
27.99
|
26.00
|
26.59
|
16223
|
125
|
433.63
|
41.08
|
78639.03
|
|
31-jul-2026
|
27.39
|
27.70
|
26.20
|
26.65
|
5797
|
52
|
155.37
|
41.17
|
78094.64
|
|
30-jul-2026
|
26.99
|
27.20
|
26.50
|
26.85
|
3214
|
49
|
86.12
|
41.48
|
77928.15
|
|
29-jul-2026
|
27.43
|
27.50
|
23.21
|
27.06
|
30524
|
109
|
817.70
|
41.81
|
77654.60
|
|
28-jul-2026
|
27.94
|
27.94
|
26.76
|
27.06
|
25565
|
104
|
696.99
|
41.81
|
76765.92
|
|
27-jul-2026
|
28.95
|
28.95
|
27.61
|
27.75
|
9587
|
47
|
268.02
|
42.87
|
76835.78
|
|
24-jul-2026
|
28.46
|
28.74
|
27.36
|
28.15
|
8459
|
77
|
234.34
|
43.49
|
76059.77
|
|
23-jul-2026
|
28.60
|
28.72
|
28.16
|
28.46
|
1187
|
23
|
33.79
|
43.97
|
76391.39
|
|
|
|