| Exchange |
Group |
|
|
|
|
|
 |
|
|
25-aug-2026
|
7.80
|
9.28
|
7.80
|
9.28
|
14201385
|
4694
|
131263.95
|
309.18
|
77656.09
|
|
24-aug-2026
|
6.32
|
7.74
|
6.32
|
7.74
|
4786100
|
2847
|
36896.95
|
257.87
|
77369.11
|
|
21-aug-2026
|
6.53
|
7.70
|
6.30
|
6.45
|
95741
|
182
|
673.75
|
214.89
|
77540.83
|
|
20-aug-2026
|
6.60
|
7.00
|
6.16
|
6.60
|
66280
|
152
|
428.34
|
219.89
|
77537.72
|
|
19-aug-2026
|
6.60
|
7.05
|
6.11
|
6.53
|
1333878
|
187
|
8672.09
|
217.56
|
76909.68
|
|
18-aug-2026
|
6.70
|
6.88
|
6.21
|
6.67
|
56255
|
146
|
373.33
|
222.22
|
77235.46
|
|
17-aug-2026
|
6.45
|
6.80
|
5.81
|
6.70
|
426092
|
606
|
2767.75
|
223.22
|
77728.16
|
|
14-aug-2026
|
8.00
|
9.54
|
6.36
|
6.45
|
4121967
|
2399
|
30231.04
|
214.89
|
78009.25
|
|
13-aug-2026
|
7.95
|
8.02
|
7.95
|
7.95
|
423631
|
188
|
3369.93
|
264.87
|
78079.96
|
|
12-aug-2026
|
8.00
|
8.00
|
7.90
|
7.90
|
139242
|
143
|
1102.66
|
263.20
|
77966.35
|
|
|
|