| Exchange |
Group |
|
|
|
|
|
 |
|
|
17-sep-2026
|
72.09
|
74.50
|
72.09
|
72.24
|
1094
|
65
|
80.29
|
73.56
|
74314.59
|
|
16-sep-2026
|
74.27
|
76.64
|
71.78
|
73.56
|
683
|
21
|
50.62
|
74.90
|
74336.45
|
|
15-sep-2026
|
77.80
|
77.80
|
72.87
|
74.53
|
746
|
41
|
55.88
|
75.89
|
74003.82
|
|
11-sep-2026
|
84.00
|
84.00
|
75.23
|
76.17
|
556
|
35
|
42.45
|
77.56
|
74781.76
|
|
10-sep-2026
|
84.99
|
84.99
|
78.20
|
78.79
|
5419
|
191
|
434.06
|
80.23
|
74902.59
|
|
09-sep-2026
|
89.00
|
90.99
|
83.31
|
85.41
|
8199
|
244
|
712.93
|
86.97
|
74764.23
|
|
08-sep-2026
|
86.90
|
92.37
|
86.60
|
87.80
|
50672
|
624
|
4567.16
|
89.40
|
75577.58
|
|
07-sep-2026
|
75.00
|
76.98
|
69.00
|
76.98
|
3763
|
84
|
269.56
|
78.38
|
76132.81
|
|
04-sep-2026
|
64.01
|
64.15
|
64.01
|
64.15
|
31
|
3
|
1.98
|
65.32
|
76515.43
|
|
03-sep-2026
|
67.00
|
67.00
|
67.00
|
67.00
|
290
|
1
|
19.43
|
68.22
|
76152.86
|
|
|
|