| Exchange |
Group |
|
|
|
|
|
 |
|
|
20-jul-2026
|
85.00
|
85.00
|
85.00
|
85.00
|
8
|
2
|
0.68
|
86.55
|
77708.52
|
|
17-jul-2026
|
83.01
|
85.12
|
81.01
|
82.08
|
867
|
19
|
71.17
|
83.58
|
78151.45
|
|
16-jul-2026
|
85.12
|
85.12
|
85.12
|
85.12
|
50
|
1
|
4.26
|
86.67
|
77186.87
|
|
15-jul-2026
|
81.80
|
86.99
|
81.80
|
86.86
|
953
|
32
|
82.06
|
88.45
|
77185.43
|
|
14-jul-2026
|
86.03
|
86.03
|
84.00
|
84.00
|
301
|
6
|
25.79
|
85.53
|
77054.94
|
|
13-jul-2026
|
82.00
|
82.00
|
82.00
|
82.00
|
4
|
2
|
0.33
|
83.50
|
77616.40
|
|
10-jul-2026
|
86.09
|
86.10
|
82.00
|
82.00
|
670
|
15
|
56.54
|
83.50
|
77569.39
|
|
09-jul-2026
|
81.00
|
86.09
|
81.00
|
86.09
|
202
|
7
|
16.37
|
87.66
|
76741.82
|
|
08-jul-2026
|
82.00
|
82.00
|
82.00
|
82.00
|
28
|
9
|
2.30
|
83.50
|
76503.60
|
|
07-jul-2026
|
84.77
|
84.77
|
84.77
|
84.77
|
1
|
1
|
0.08
|
86.32
|
78180.72
|
|
|
|