| Exchange |
Group |
|
|
|
|
|
 |
|
|
16-sep-2026
|
214.55
|
226.00
|
214.55
|
216.40
|
180519
|
4687
|
39293.72
|
4176.03
|
74336.45
|
|
15-sep-2026
|
226.00
|
227.90
|
225.80
|
225.80
|
72357
|
1138
|
16341.19
|
4357.43
|
74003.82
|
|
11-sep-2026
|
238.00
|
244.80
|
237.65
|
237.65
|
75886
|
1549
|
18066.49
|
4586.11
|
74781.76
|
|
10-sep-2026
|
255.10
|
257.95
|
250.15
|
250.15
|
110835
|
2324
|
27961.24
|
4827.33
|
74902.59
|
|
09-sep-2026
|
255.50
|
273.35
|
255.00
|
263.30
|
372505
|
5055
|
100383.22
|
5081.10
|
74764.23
|
|
08-sep-2026
|
267.90
|
269.95
|
260.35
|
260.35
|
88263
|
2518
|
23068.39
|
5024.17
|
75577.58
|
|
07-sep-2026
|
265.00
|
278.20
|
255.00
|
274.05
|
472225
|
5740
|
125271.43
|
5288.55
|
76132.81
|
|
04-sep-2026
|
251.89
|
265.28
|
248.34
|
260.30
|
206870
|
4629
|
148989.17
|
14069.03
|
76515.43
|
|
03-sep-2026
|
254.55
|
258.87
|
250.00
|
252.82
|
57529
|
1854
|
40861.25
|
13664.74
|
76152.86
|
|
02-sep-2026
|
260.19
|
260.19
|
251.16
|
252.02
|
34243
|
1491
|
24492.02
|
13621.32
|
76570.35
|
|
|
|