|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Gujarat Inject (Kerala) Ltd | | Industry : Trading | | BSE Code: | 524238 |  | NSE Symbol: | NA |  | P/E : | 60.5 | | ISIN Demat: | INE659F01022 |  | Div & Yield %: | 0 |  | EPS : | 0.2 | | Book Value: | 0.808178 |  | Market Cap (Rs.Cr): | 177.25 |  | Face Value : | 1 | |
|
| Jun-26 |
12.80 |
10.80 |
12.65 |
186.01 |
152.29 |
181.68 |
185.31 |
| May-26 |
11.63 |
10.11 |
11.23 |
172.90 |
141.69 |
161.21 |
164.44 |
| Apr-26 |
10.32 |
7.80 |
10.32 |
148.21 |
108.98 |
148.21 |
151.18 |
| Mar-26 |
7.82 |
6.34 |
7.82 |
112.35 |
90.55 |
112.32 |
114.57 |
| Feb-26 |
6.47 |
4.77 |
6.42 |
93.21 |
66.74 |
92.20 |
94.05 |
| Jan-26 |
4.93 |
3.58 |
4.87 |
71.63 |
51.03 |
69.93 |
71.33 |
| Share Prices Of
2025
|
| Dec-25 |
3.64 |
2.80 |
3.58 |
53.23 |
39.77 |
51.34 |
52.37 |
| Nov-25 |
2.93 |
2.32 |
2.83 |
43.60 |
31.14 |
40.62 |
41.43 |
| Oct-25 |
2.40 |
1.95 |
2.35 |
35.25 |
26.60 |
33.71 |
34.38 |
| Sep-25 |
2.15 |
1.90 |
2.00 |
33.03 |
25.96 |
28.75 |
29.33 |
| Aug-25 |
2.30 |
2.03 |
2.17 |
34.65 |
27.09 |
31.22 |
31.85 |
| Jul-25 |
2.53 |
2.19 |
2.25 |
37.16 |
30.63 |
32.30 |
32.95 |
| Jun-25 |
2.76 |
2.05 |
2.47 |
43.22 |
26.71 |
35.42 |
36.12 |
| May-25 |
2.91 |
1.70 |
2.80 |
43.43 |
22.12 |
40.27 |
41.08 |
| Apr-25 |
2.73 |
1.90 |
2.10 |
41.41 |
25.92 |
30.13 |
30.73 |
| Mar-25 |
2.90 |
2.47 |
2.60 |
44.60 |
32.60 |
37.34 |
38.09 |
| Feb-25 |
2.90 |
2.35 |
2.77 |
574.19 |
401.17 |
506.49 |
40.52 |
| Jan-25 |
2.80 |
2.40 |
2.45 |
548.57 |
423.23 |
449.17 |
35.93 |
| Share Prices Of
2024
|
| Dec-24 |
2.70 |
1.90 |
2.54 |
540.08 |
342.84 |
464.92 |
37.19 |
| Nov-24 |
1.95 |
1.74 |
1.90 |
393.73 |
289.92 |
347.73 |
27.82 |
| Oct-24 |
1.86 |
1.77 |
1.86 |
340.41 |
323.56 |
339.67 |
27.17 |
| Sep-24 |
1.88 |
1.78 |
1.86 |
346.29 |
312.79 |
340.41 |
27.23 |
| Aug-24 |
1.79 |
1.31 |
1.79 |
327.04 |
223.36 |
327.04 |
26.16 |
| Jul-24 |
1.76 |
1.51 |
1.51 |
354.27 |
275.58 |
275.58 |
22.05 |
| Jun-24 |
1.68 |
1.67 |
1.68 |
306.71 |
305.98 |
306.71 |
24.54 |
| May-24 |
1.68 |
1.51 |
1.61 |
323.21 |
261.86 |
294.81 |
23.58 |
| Apr-24 |
1.65 |
0.87 |
1.60 |
309.69 |
153.49 |
292.98 |
23.44 |
| Mar-24 |
1.42 |
1.00 |
1.00 |
86.90 |
140.62 |
140.62 |
11.25 |
| Feb-24 |
1.50 |
1.33 |
1.35 |
201.87 |
152.02 |
165.59 |
6.62 |
| Jan-24 |
1.58 |
1.07 |
1.50 |
193.02 |
118.83 |
183.47 |
7.34 |
| Share Prices Of
2023
|
| Dec-23 |
1.43 |
0.84 |
1.43 |
175.51 |
92.92 |
175.51 |
7.02 |
| Nov-23 |
1.14 |
0.76 |
0.87 |
140.23 |
84.22 |
106.43 |
4.26 |
| Oct-23 |
1.03 |
0.85 |
0.97 |
131.25 |
103.61 |
119.05 |
4.76 |
| Sep-23 |
1.05 |
0.85 |
0.98 |
134.68 |
93.85 |
120.03 |
4.80 |
| Aug-23 |
0.94 |
0.75 |
0.94 |
115.86 |
88.28 |
115.13 |
4.61 |
| Jul-23 |
0.87 |
0.67 |
0.79 |
106.19 |
74.94 |
96.76 |
3.87 |
| Jun-23 |
1.22 |
0.91 |
0.91 |
160.14 |
111.70 |
111.70 |
4.47 |
| May-23 |
1.06 |
0.70 |
1.03 |
134.51 |
80.45 |
125.54 |
5.02 |
| Apr-23 |
0.84 |
0.63 |
0.75 |
108.16 |
70.29 |
91.86 |
3.67 |
| Mar-23 |
0.93 |
0.65 |
0.78 |
119.30 |
72.13 |
96.02 |
3.84 |
| Feb-23 |
0.96 |
0.65 |
0.68 |
0.00 |
0.00 |
0.00 |
3.34 |
| Jan-23 |
1.44 |
0.73 |
0.83 |
0.00 |
0.00 |
0.00 |
4.06 |
|
|
 |
|