| Exchange |
Group |
|
|
|
|
|
 |
|
|
02-sep-2026
|
112.00
|
114.00
|
112.00
|
113.50
|
1033
|
33
|
116.31
|
578.85
|
76570.35
|
|
01-sep-2026
|
116.95
|
116.95
|
111.30
|
112.85
|
6538
|
107
|
738.89
|
575.54
|
76944.28
|
|
31-aug-2026
|
111.10
|
116.00
|
111.10
|
115.30
|
3173
|
74
|
362.51
|
588.03
|
76957.27
|
|
28-aug-2026
|
115.00
|
115.90
|
113.20
|
115.00
|
1585
|
28
|
182.02
|
586.50
|
77264.51
|
|
27-aug-2026
|
115.15
|
115.20
|
112.60
|
114.20
|
5834
|
87
|
664.02
|
582.42
|
76933.59
|
|
26-aug-2026
|
114.40
|
116.00
|
113.00
|
115.45
|
2187
|
35
|
250.58
|
588.80
|
77472.94
|
|
25-aug-2026
|
114.10
|
116.00
|
111.75
|
113.85
|
7380
|
92
|
849.53
|
580.64
|
77656.09
|
|
24-aug-2026
|
106.65
|
114.20
|
106.65
|
114.10
|
24168
|
292
|
2721.55
|
581.91
|
77369.11
|
|
21-aug-2026
|
112.00
|
112.00
|
105.05
|
110.00
|
4170
|
75
|
444.33
|
561.00
|
77540.83
|
|
20-aug-2026
|
107.60
|
112.55
|
106.70
|
108.80
|
8302
|
113
|
913.12
|
554.88
|
77537.72
|
|
|
|