| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-sep-2026
|
250.05
|
251.00
|
246.95
|
247.70
|
76633
|
1385
|
19075.76
|
17513.08
|
74781.76
|
|
10-sep-2026
|
254.65
|
256.80
|
250.55
|
251.90
|
36142
|
899
|
9183.87
|
17810.04
|
74902.59
|
|
09-sep-2026
|
257.85
|
257.85
|
254.20
|
254.80
|
38897
|
946
|
9939.93
|
18015.07
|
74764.23
|
|
08-sep-2026
|
259.65
|
259.65
|
256.50
|
257.85
|
21386
|
731
|
5515.26
|
18230.72
|
75577.58
|
|
07-sep-2026
|
267.60
|
267.60
|
257.00
|
259.65
|
42913
|
1300
|
11152.41
|
18357.98
|
76132.81
|
|
04-sep-2026
|
267.90
|
273.90
|
264.00
|
264.35
|
57512
|
1446
|
15467.28
|
18690.29
|
76515.43
|
|
03-sep-2026
|
270.95
|
270.95
|
263.20
|
264.15
|
93280
|
867
|
24870.34
|
18676.14
|
76152.86
|
|
02-sep-2026
|
264.45
|
272.00
|
262.35
|
270.00
|
30988
|
905
|
8295.31
|
19089.76
|
76570.35
|
|
01-sep-2026
|
264.05
|
267.00
|
257.10
|
265.40
|
90357
|
1750
|
23571.27
|
18764.52
|
76944.28
|
|
31-aug-2026
|
266.85
|
269.35
|
261.90
|
264.75
|
46738
|
1221
|
12385.88
|
18718.57
|
76957.27
|
|
|
|