| Exchange |
Group |
|
|
|
|
|
 |
|
|
17-aug-2026
|
109.00
|
110.00
|
104.10
|
106.03
|
3142
|
117
|
335.32
|
12.54
|
77728.16
|
|
14-aug-2026
|
113.45
|
113.45
|
103.32
|
108.58
|
36354
|
195
|
3970.91
|
12.84
|
78009.25
|
|
13-aug-2026
|
107.50
|
108.06
|
107.40
|
108.06
|
6638
|
39
|
716.77
|
12.78
|
78079.96
|
|
12-aug-2026
|
101.99
|
102.92
|
95.00
|
102.92
|
16965
|
92
|
1738.65
|
12.17
|
77966.35
|
|
11-aug-2026
|
96.01
|
99.98
|
96.01
|
98.02
|
4601
|
42
|
444.28
|
11.60
|
78154.25
|
|
10-aug-2026
|
106.80
|
106.80
|
98.63
|
100.49
|
13457
|
63
|
1377.03
|
11.89
|
78542.44
|
|
07-aug-2026
|
102.05
|
107.00
|
102.03
|
103.74
|
6709
|
51
|
695.97
|
12.27
|
78499.17
|
|
06-aug-2026
|
114.00
|
114.00
|
106.50
|
107.40
|
9860
|
104
|
1102.52
|
12.70
|
78954.76
|
|
05-aug-2026
|
110.58
|
110.69
|
100.50
|
110.66
|
17464
|
116
|
1928.17
|
13.09
|
78581.00
|
|
04-aug-2026
|
100.47
|
105.47
|
98.25
|
105.42
|
28847
|
100
|
2998.85
|
12.47
|
78428.95
|
|
|
|