|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Asia Capital Ltd | | Industry : Finance & Investments | | BSE Code: | 538777 |  | NSE Symbol: | NA |  | P/E : | 204.52 | | ISIN Demat: | INE131Q01011 |  | Div & Yield %: | 0 |  | EPS : | 0.44 | | Book Value: | 17.0827943 |  | Market Cap (Rs.Cr): | 27.82 |  | Face Value : | 10 | |
|
| Jul-26 |
96.62 |
66.00 |
87.83 |
99.58 |
67.95 |
90.52 |
27.16 |
| Jun-26 |
67.71 |
54.27 |
66.00 |
69.79 |
53.76 |
68.02 |
20.41 |
| May-26 |
71.68 |
48.92 |
69.09 |
73.88 |
45.63 |
71.21 |
21.36 |
| Apr-26 |
56.48 |
37.82 |
51.59 |
59.39 |
38.98 |
53.17 |
15.95 |
| Mar-26 |
36.02 |
23.24 |
36.02 |
37.12 |
23.95 |
37.12 |
11.14 |
| Feb-26 |
22.14 |
18.23 |
22.14 |
22.82 |
18.79 |
22.82 |
6.85 |
| Share Prices Of
2025
|
| Mar-25 |
17.37 |
17.37 |
17.37 |
17.90 |
17.90 |
17.90 |
5.37 |
|
|
 |
|