| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-aug-2026
|
89.99
|
89.99
|
89.99
|
89.99
|
55
|
5
|
4.95
|
27.82
|
78581.00
|
|
04-aug-2026
|
90.01
|
91.37
|
90.00
|
91.37
|
388
|
7
|
35.20
|
28.25
|
78428.95
|
|
03-aug-2026
|
89.58
|
89.58
|
89.58
|
89.58
|
701
|
7
|
62.80
|
27.70
|
78639.03
|
|
31-jul-2026
|
87.83
|
87.83
|
87.40
|
87.83
|
194
|
3
|
17.00
|
27.16
|
78094.64
|
|
30-jul-2026
|
84.43
|
86.11
|
84.43
|
86.11
|
1645
|
11
|
139.06
|
26.63
|
77928.15
|
|
29-jul-2026
|
84.43
|
84.43
|
84.43
|
84.43
|
460
|
4
|
38.84
|
26.11
|
77654.60
|
|
28-jul-2026
|
79.54
|
82.78
|
79.54
|
82.78
|
1851
|
12
|
148.60
|
25.60
|
76765.92
|
|
27-jul-2026
|
81.16
|
81.16
|
81.16
|
81.16
|
112
|
3
|
9.09
|
25.09
|
76835.78
|
|
24-jul-2026
|
82.81
|
82.81
|
82.81
|
82.81
|
500
|
2
|
41.41
|
25.60
|
76059.77
|
|
23-jul-2026
|
84.08
|
84.50
|
84.08
|
84.50
|
707
|
5
|
59.49
|
26.13
|
76391.39
|
|
|
|