| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-aug-2026
|
246.50
|
264.90
|
246.50
|
260.95
|
12602
|
214
|
3228.98
|
204.32
|
78581.00
|
|
04-aug-2026
|
252.00
|
260.30
|
247.10
|
249.70
|
3433
|
121
|
875.39
|
195.52
|
78428.95
|
|
03-aug-2026
|
254.00
|
254.00
|
248.05
|
252.05
|
6096
|
91
|
1536.74
|
197.36
|
78639.03
|
|
31-jul-2026
|
245.70
|
252.00
|
245.70
|
246.40
|
2964
|
42
|
737.34
|
192.93
|
78094.64
|
|
30-jul-2026
|
246.50
|
246.50
|
243.20
|
245.25
|
3717
|
93
|
909.16
|
192.03
|
77928.15
|
|
29-jul-2026
|
248.95
|
248.95
|
242.20
|
244.60
|
2086
|
91
|
511.85
|
191.52
|
77654.60
|
|
28-jul-2026
|
247.40
|
252.95
|
246.05
|
246.10
|
3217
|
54
|
795.70
|
192.70
|
76765.92
|
|
27-jul-2026
|
256.50
|
256.50
|
245.05
|
247.40
|
1607
|
63
|
395.87
|
193.71
|
76835.78
|
|
24-jul-2026
|
247.00
|
249.45
|
243.10
|
244.85
|
6085
|
93
|
1489.32
|
191.72
|
76059.77
|
|
23-jul-2026
|
252.95
|
253.50
|
246.95
|
247.75
|
5040
|
84
|
1259.45
|
193.99
|
76391.39
|
|
|
|