| Exchange |
Group |
|
|
|
|
|
 |
|
|
30-jul-2026
|
7220.05
|
7334.75
|
7192.85
|
7291.95
|
12990
|
2837
|
94208.11
|
154522.53
|
77928.15
|
|
29-jul-2026
|
7254.55
|
7455.00
|
7082.30
|
7313.00
|
23203
|
4559
|
168494.36
|
154968.59
|
77654.60
|
|
28-jul-2026
|
7330.00
|
7330.05
|
7194.00
|
7245.90
|
9065
|
3155
|
65599.83
|
153546.69
|
76765.92
|
|
27-jul-2026
|
7522.45
|
7522.45
|
7235.00
|
7326.60
|
15511
|
2659
|
113346.14
|
155256.79
|
76835.78
|
|
24-jul-2026
|
7531.85
|
7578.85
|
7339.95
|
7369.70
|
13692
|
2439
|
102461.56
|
156170.12
|
76059.77
|
|
23-jul-2026
|
7512.40
|
7682.85
|
7500.00
|
7523.85
|
19830
|
3108
|
150543.48
|
159436.68
|
76391.39
|
|
22-jul-2026
|
7525.05
|
7635.45
|
7485.80
|
7507.30
|
12812
|
2536
|
96748.46
|
159085.97
|
76755.05
|
|
21-jul-2026
|
7529.65
|
7626.00
|
7500.00
|
7533.35
|
13411
|
2414
|
101222.23
|
159638.00
|
77470.11
|
|
20-jul-2026
|
7461.15
|
7565.00
|
7414.55
|
7514.15
|
14275
|
3181
|
106784.37
|
159231.13
|
77708.52
|
|
17-jul-2026
|
7655.90
|
7708.25
|
7489.35
|
7509.85
|
33518
|
4437
|
254344.88
|
159140.01
|
78151.45
|
|
|
|