| Exchange |
Group |
|
|
|
|
|
 |
|
|
28-aug-2026
|
425.00
|
507.75
|
422.80
|
507.75
|
851087
|
8443
|
417750.54
|
9282.07
|
77264.51
|
|
27-aug-2026
|
435.25
|
436.00
|
421.60
|
423.15
|
18538
|
540
|
7905.48
|
7735.52
|
76933.59
|
|
26-aug-2026
|
415.00
|
437.00
|
413.25
|
432.20
|
36094
|
924
|
15377.89
|
7900.96
|
77472.94
|
|
25-aug-2026
|
421.55
|
426.00
|
405.65
|
411.15
|
38040
|
1838
|
15697.17
|
7516.15
|
77656.09
|
|
24-aug-2026
|
435.00
|
440.65
|
427.00
|
429.20
|
16073
|
549
|
6982.70
|
7846.12
|
77369.11
|
|
21-aug-2026
|
439.45
|
446.95
|
435.00
|
438.10
|
24639
|
704
|
10875.13
|
8008.82
|
77540.83
|
|
20-aug-2026
|
435.00
|
441.15
|
429.85
|
435.20
|
23173
|
744
|
10101.73
|
7955.80
|
77537.72
|
|
19-aug-2026
|
453.50
|
456.00
|
425.20
|
430.25
|
47507
|
1501
|
20616.49
|
7865.31
|
76909.68
|
|
18-aug-2026
|
456.45
|
462.35
|
450.45
|
457.85
|
31033
|
1146
|
14159.04
|
8369.86
|
77235.46
|
|
17-aug-2026
|
464.20
|
464.25
|
452.85
|
458.50
|
15538
|
757
|
7110.21
|
8381.75
|
77728.16
|
|
|
|