| Exchange |
Group |
|
|
|
|
|
 |
|
|
18-sep-2026
|
34.00
|
34.00
|
30.21
|
31.41
|
209949
|
869
|
6735.33
|
154.35
|
74294.96
|
|
17-sep-2026
|
34.40
|
34.40
|
33.61
|
33.94
|
4470
|
496
|
151.66
|
166.78
|
74314.59
|
|
16-sep-2026
|
33.05
|
34.32
|
33.05
|
34.19
|
8968
|
384
|
304.95
|
168.01
|
74336.45
|
|
15-sep-2026
|
34.65
|
34.73
|
33.61
|
33.96
|
36404
|
510
|
1247.29
|
166.88
|
74003.82
|
|
11-sep-2026
|
34.39
|
34.39
|
33.36
|
34.17
|
14679
|
471
|
498.68
|
167.91
|
74781.76
|
|
10-sep-2026
|
34.00
|
34.39
|
33.50
|
34.31
|
24973
|
476
|
851.83
|
168.60
|
74902.59
|
|
09-sep-2026
|
34.34
|
34.45
|
33.35
|
33.93
|
31147
|
615
|
1055.13
|
166.73
|
74764.23
|
|
08-sep-2026
|
34.00
|
34.88
|
33.32
|
34.02
|
44088
|
569
|
1499.41
|
167.18
|
75577.58
|
|
07-sep-2026
|
34.40
|
35.00
|
33.70
|
34.37
|
68513
|
667
|
2362.01
|
168.90
|
76132.81
|
|
04-sep-2026
|
33.97
|
34.70
|
33.62
|
34.38
|
140263
|
682
|
4775.57
|
168.94
|
76515.43
|
|
|
|