| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-aug-2026
|
319.15
|
334.90
|
317.10
|
327.15
|
67789
|
1077
|
21986.22
|
1367.17
|
78581.00
|
|
04-aug-2026
|
315.85
|
319.95
|
298.10
|
316.30
|
69746
|
1520
|
21645.41
|
1321.83
|
78428.95
|
|
03-aug-2026
|
277.80
|
298.30
|
276.30
|
298.30
|
25166
|
910
|
7294.27
|
1246.61
|
78639.03
|
|
31-jul-2026
|
268.85
|
273.65
|
266.75
|
271.20
|
9869
|
245
|
2675.45
|
1133.36
|
78094.64
|
|
30-jul-2026
|
282.55
|
285.00
|
265.05
|
267.25
|
17434
|
445
|
4786.33
|
1116.85
|
77928.15
|
|
29-jul-2026
|
285.80
|
285.80
|
272.35
|
276.60
|
20868
|
748
|
5747.80
|
1155.92
|
77654.60
|
|
28-jul-2026
|
292.00
|
304.80
|
282.35
|
289.00
|
16406
|
590
|
4821.68
|
1207.74
|
76765.92
|
|
27-jul-2026
|
314.45
|
314.45
|
298.00
|
300.85
|
6087
|
154
|
1841.57
|
1257.26
|
76835.78
|
|
24-jul-2026
|
291.00
|
301.95
|
290.00
|
296.90
|
14836
|
329
|
4381.24
|
1240.76
|
76059.77
|
|
23-jul-2026
|
304.90
|
316.55
|
295.00
|
299.65
|
20448
|
475
|
6238.71
|
1252.25
|
76391.39
|
|
|
|