| Exchange |
Group |
|
|
|
|
|
 |
|
|
02-sep-2026
|
7.10
|
7.76
|
7.10
|
7.64
|
27715
|
198
|
211.07
|
75.09
|
76570.35
|
|
01-sep-2026
|
7.50
|
7.50
|
7.00
|
7.20
|
2519
|
27
|
18.14
|
70.76
|
76944.28
|
|
31-aug-2026
|
6.96
|
7.66
|
6.96
|
7.40
|
4493
|
45
|
32.74
|
72.73
|
76957.27
|
|
28-aug-2026
|
7.30
|
7.92
|
7.03
|
7.10
|
24587
|
71
|
183.61
|
69.78
|
77264.51
|
|
27-aug-2026
|
7.18
|
7.33
|
7.11
|
7.30
|
9578
|
38
|
69.90
|
71.74
|
76933.59
|
|
26-aug-2026
|
6.68
|
7.29
|
6.68
|
7.23
|
14205
|
47
|
101.74
|
71.06
|
77472.94
|
|
25-aug-2026
|
7.16
|
7.38
|
6.55
|
6.67
|
1076
|
18
|
7.55
|
65.55
|
77656.09
|
|
24-aug-2026
|
7.48
|
7.48
|
7.00
|
7.16
|
7807
|
42
|
55.44
|
70.37
|
77369.11
|
|
21-aug-2026
|
7.93
|
7.93
|
7.14
|
7.18
|
34566
|
92
|
256.70
|
70.56
|
77540.83
|
|
20-aug-2026
|
8.00
|
8.07
|
6.92
|
7.93
|
55364
|
109
|
435.73
|
77.94
|
77537.72
|
|
|
|