|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | 20 Microns Ltd | | Industry : Mining / Minerals / Metals | | BSE Code: | 533022 |  | NSE Symbol: | 20MICRONS |  | P/E : | 10.62 | | ISIN Demat: | INE144J01027 |  | Div & Yield %: | 0.71 |  | EPS : | 16.47 | | Book Value: | 114.9645411 |  | Market Cap (Rs.Cr): | 616.98 |  | Face Value : | 5 | |
|
| Apr-26 |
187.00 |
134.55 |
176.45 |
11.57 |
7.50 |
10.76 |
622.63 |
| Mar-26 |
183.90 |
130.50 |
133.80 |
12.39 |
7.76 |
8.16 |
472.13 |
| Feb-26 |
200.85 |
163.80 |
174.00 |
13.14 |
9.67 |
10.61 |
613.99 |
| Jan-26 |
223.00 |
166.00 |
176.20 |
15.07 |
9.39 |
10.74 |
621.75 |
| Share Prices Of
2025
|
| Dec-25 |
238.10 |
180.05 |
213.10 |
15.88 |
10.31 |
12.99 |
751.96 |
| Nov-25 |
221.45 |
184.15 |
192.00 |
13.85 |
11.03 |
11.71 |
677.50 |
| Oct-25 |
222.90 |
205.15 |
206.75 |
14.40 |
12.41 |
12.61 |
729.55 |
| Sep-25 |
238.35 |
204.50 |
207.80 |
14.92 |
12.27 |
12.67 |
733.25 |
| Aug-25 |
246.15 |
225.30 |
231.15 |
15.12 |
12.83 |
14.09 |
815.65 |
| Jul-25 |
284.10 |
220.00 |
234.40 |
17.72 |
13.36 |
14.29 |
827.12 |
| Jun-25 |
247.50 |
216.00 |
231.15 |
15.73 |
13.09 |
14.09 |
815.65 |
| May-25 |
248.00 |
201.75 |
225.80 |
15.91 |
11.55 |
13.77 |
796.77 |
| Apr-25 |
235.25 |
160.05 |
210.75 |
14.63 |
8.20 |
12.85 |
743.66 |
| Mar-25 |
217.70 |
165.30 |
191.50 |
14.07 |
9.69 |
11.68 |
675.74 |
| Feb-25 |
207.70 |
158.00 |
172.65 |
14.49 |
9.91 |
11.79 |
609.22 |
| Jan-25 |
264.00 |
178.05 |
203.65 |
19.14 |
11.60 |
13.90 |
718.61 |
| Share Prices Of
2024
|
| Dec-24 |
269.00 |
223.80 |
234.70 |
18.45 |
14.92 |
16.03 |
828.17 |
| Nov-24 |
263.00 |
218.95 |
232.40 |
17.96 |
14.37 |
15.87 |
820.06 |
| Oct-24 |
325.00 |
252.65 |
268.35 |
22.88 |
16.21 |
18.32 |
946.91 |
| Sep-24 |
340.30 |
285.80 |
301.05 |
24.17 |
18.36 |
20.56 |
1,062.30 |
| Aug-24 |
346.70 |
256.10 |
316.25 |
24.49 |
15.54 |
21.59 |
1,115.94 |
| Jul-24 |
294.70 |
201.90 |
272.10 |
21.44 |
12.82 |
18.58 |
960.15 |
| Jun-24 |
234.10 |
152.20 |
220.80 |
16.78 |
9.98 |
15.08 |
779.13 |
| May-24 |
196.45 |
158.00 |
173.90 |
13.99 |
10.47 |
11.87 |
613.63 |
| Apr-24 |
176.55 |
135.90 |
172.10 |
12.35 |
8.78 |
11.75 |
607.28 |
| Mar-24 |
174.05 |
131.25 |
143.70 |
13.14 |
8.59 |
9.81 |
507.07 |
| Feb-24 |
173.00 |
143.00 |
149.25 |
17.82 |
13.35 |
14.54 |
526.65 |
| Jan-24 |
183.05 |
162.60 |
168.85 |
18.52 |
15.14 |
16.45 |
595.81 |
| Share Prices Of
2023
|
| Dec-23 |
200.00 |
159.95 |
176.55 |
20.59 |
14.54 |
17.20 |
622.98 |
| Nov-23 |
190.10 |
144.05 |
183.45 |
19.80 |
14.04 |
17.88 |
647.33 |
| Oct-23 |
161.70 |
130.50 |
141.25 |
16.07 |
12.71 |
13.76 |
498.42 |
| Sep-23 |
139.50 |
112.90 |
133.40 |
14.87 |
10.16 |
13.00 |
470.72 |
| Aug-23 |
118.75 |
105.40 |
116.00 |
11.93 |
10.01 |
11.30 |
409.32 |
| Jul-23 |
121.80 |
90.00 |
116.47 |
11.92 |
8.47 |
11.35 |
410.98 |
| Jun-23 |
104.00 |
89.90 |
93.87 |
10.47 |
8.66 |
9.15 |
331.23 |
| May-23 |
100.70 |
81.75 |
92.26 |
10.61 |
7.92 |
8.99 |
325.55 |
| Apr-23 |
85.88 |
73.20 |
83.81 |
8.50 |
6.67 |
8.17 |
295.74 |
| Mar-23 |
77.15 |
62.80 |
74.23 |
7.81 |
5.96 |
7.23 |
261.93 |
| Feb-23 |
82.45 |
66.15 |
67.25 |
9.82 |
7.43 |
7.67 |
237.30 |
| Jan-23 |
95.40 |
76.90 |
80.70 |
11.11 |
8.59 |
9.21 |
284.76 |
|
|
 |
|