| Exchange |
Group |
|
|
|
|
|
 |
|
|
30-jul-2026
|
198.75
|
204.35
|
198.75
|
200.45
|
5641
|
165
|
1138.21
|
707.32
|
77928.15
|
|
29-jul-2026
|
201.20
|
206.75
|
200.90
|
201.70
|
5423
|
196
|
1102.49
|
711.73
|
77654.60
|
|
28-jul-2026
|
204.50
|
205.90
|
198.85
|
201.90
|
11844
|
259
|
2383.96
|
712.43
|
76765.92
|
|
27-jul-2026
|
208.65
|
209.55
|
203.15
|
203.85
|
9291
|
235
|
1925.20
|
719.32
|
76835.78
|
|
24-jul-2026
|
208.15
|
208.20
|
203.05
|
204.55
|
9014
|
215
|
1848.57
|
721.79
|
76059.77
|
|
23-jul-2026
|
212.55
|
217.60
|
208.00
|
210.00
|
24961
|
465
|
5303.76
|
741.02
|
76391.39
|
|
22-jul-2026
|
209.30
|
211.85
|
206.65
|
211.15
|
6624
|
193
|
1387.65
|
745.07
|
76755.05
|
|
21-jul-2026
|
207.05
|
212.80
|
204.10
|
210.70
|
13991
|
392
|
2924.55
|
743.49
|
77470.11
|
|
20-jul-2026
|
204.90
|
209.15
|
204.10
|
206.25
|
9619
|
195
|
1978.79
|
727.78
|
77708.52
|
|
17-jul-2026
|
203.55
|
207.50
|
198.50
|
204.30
|
10784
|
175
|
2186.44
|
720.90
|
78151.45
|
|
|
|