| Exchange |
Group |
|
|
|
|
|
 |
|
|
21-may-2026
|
179.90
|
181.00
|
174.05
|
174.85
|
8998
|
273
|
1590.87
|
616.98
|
75183.36
|
|
20-may-2026
|
165.00
|
186.35
|
163.45
|
180.60
|
35396
|
841
|
6362.09
|
637.27
|
75318.39
|
|
19-may-2026
|
174.05
|
174.10
|
162.65
|
165.25
|
6737
|
319
|
1116.50
|
583.11
|
75200.85
|
|
18-may-2026
|
174.00
|
174.70
|
166.00
|
170.30
|
5195
|
218
|
878.80
|
600.93
|
75315.04
|
|
15-may-2026
|
178.40
|
179.90
|
173.65
|
173.90
|
5002
|
203
|
880.54
|
613.63
|
75237.99
|
|
14-may-2026
|
176.20
|
182.65
|
175.80
|
176.80
|
7710
|
279
|
1384.96
|
623.87
|
75398.72
|
|
13-may-2026
|
177.95
|
179.55
|
175.00
|
176.60
|
3661
|
138
|
649.23
|
623.16
|
74608.98
|
|
12-may-2026
|
182.30
|
182.30
|
172.90
|
174.45
|
4520
|
312
|
801.86
|
615.57
|
74559.24
|
|
11-may-2026
|
181.10
|
183.95
|
177.75
|
180.40
|
9271
|
286
|
1680.85
|
636.57
|
76015.28
|
|
08-may-2026
|
182.75
|
186.90
|
181.25
|
182.30
|
6676
|
213
|
1228.47
|
643.27
|
77328.19
|
|
|
|