|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Stephanotis Finance Ltd | | Industry : Finance & Investments | | BSE Code: | 512215 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE902L01016 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 39.7237874 |  | Market Cap (Rs.Cr): | 20.95 |  | Face Value : | 10 | |
|
| Nov-24 |
36.00 |
32.49 |
32.49 |
0.00 |
0.00 |
0.00 |
20.95 |
| Oct-24 |
37.00 |
34.55 |
34.55 |
0.00 |
0.00 |
0.00 |
22.28 |
| Sep-24 |
42.00 |
38.00 |
38.00 |
0.00 |
0.00 |
0.00 |
24.51 |
| Aug-24 |
42.00 |
36.75 |
42.00 |
0.00 |
0.00 |
0.00 |
27.09 |
| Jul-24 |
35.70 |
32.59 |
35.70 |
0.00 |
0.00 |
0.00 |
23.02 |
| Jun-24 |
40.71 |
36.75 |
36.75 |
0.00 |
0.00 |
0.00 |
23.70 |
| May-24 |
43.00 |
34.34 |
42.85 |
0.00 |
0.00 |
0.00 |
27.64 |
| Apr-24 |
46.05 |
38.02 |
38.02 |
0.00 |
0.00 |
0.00 |
24.52 |
| Mar-24 |
46.00 |
37.77 |
44.50 |
0.00 |
0.00 |
0.00 |
28.70 |
| Feb-24 |
46.00 |
36.12 |
41.00 |
0.00 |
0.00 |
0.00 |
26.44 |
| Jan-24 |
45.93 |
36.40 |
42.00 |
0.00 |
0.00 |
0.00 |
27.09 |
| Share Prices Of
2023
|
| Dec-23 |
46.00 |
40.44 |
40.44 |
0.00 |
0.00 |
0.00 |
26.08 |
| Nov-23 |
42.81 |
31.35 |
42.81 |
0.00 |
0.00 |
0.00 |
27.61 |
| Oct-23 |
46.42 |
37.49 |
37.49 |
0.00 |
0.00 |
0.00 |
24.18 |
| Sep-23 |
55.56 |
29.10 |
47.36 |
0.00 |
0.00 |
0.00 |
30.54 |
| Aug-23 |
29.92 |
22.79 |
29.92 |
0.00 |
0.00 |
0.00 |
19.30 |
| Jul-23 |
28.00 |
20.70 |
22.79 |
0.00 |
0.00 |
0.00 |
14.70 |
| Jun-23 |
27.30 |
22.80 |
26.75 |
0.00 |
0.00 |
0.00 |
17.25 |
| May-23 |
29.99 |
23.56 |
27.25 |
0.00 |
0.00 |
0.00 |
17.57 |
| Apr-23 |
28.66 |
23.76 |
25.72 |
0.00 |
0.00 |
0.00 |
16.59 |
| Mar-23 |
31.29 |
24.37 |
26.32 |
0.00 |
0.00 |
0.00 |
16.97 |
| Feb-23 |
30.00 |
19.25 |
28.50 |
0.00 |
0.00 |
0.00 |
18.38 |
| Jan-23 |
29.80 |
20.20 |
20.20 |
0.00 |
0.00 |
0.00 |
13.03 |
|
|
 |
|