| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-may-2026
|
0.54
|
0.54
|
0.54
|
0.54
|
38753
|
72
|
20.93
|
6.50
|
77017.79
|
|
04-may-2026
|
0.56
|
0.57
|
0.56
|
0.56
|
100958
|
58
|
56.60
|
6.74
|
77269.40
|
|
30-apr-2026
|
0.56
|
0.56
|
0.52
|
0.55
|
45817
|
47
|
24.99
|
6.62
|
76913.50
|
|
29-apr-2026
|
0.58
|
0.58
|
0.57
|
0.57
|
54554
|
47
|
31.11
|
6.86
|
77496.36
|
|
28-apr-2026
|
0.58
|
0.58
|
0.56
|
0.58
|
84870
|
49
|
48.42
|
6.98
|
76886.91
|
|
27-apr-2026
|
0.55
|
0.58
|
0.55
|
0.58
|
15063
|
28
|
8.40
|
6.98
|
77303.63
|
|
24-apr-2026
|
0.56
|
0.56
|
0.55
|
0.55
|
67951
|
51
|
37.86
|
6.62
|
76664.21
|
|
23-apr-2026
|
0.56
|
0.57
|
0.56
|
0.56
|
12820
|
49
|
7.21
|
6.74
|
77664.00
|
|
22-apr-2026
|
0.57
|
0.57
|
0.56
|
0.57
|
29227
|
39
|
16.66
|
6.86
|
78516.49
|
|
21-apr-2026
|
0.55
|
0.61
|
0.55
|
0.57
|
52709
|
52
|
30.70
|
6.86
|
79273.33
|
|
|
|