| Exchange |
Group |
|
|
|
|
|
 |
|
|
02-sep-2026
|
11.75
|
13.56
|
11.68
|
13.52
|
53696
|
238
|
705.52
|
29.56
|
76570.35
|
|
01-sep-2026
|
11.50
|
11.50
|
10.90
|
11.30
|
26583
|
67
|
296.69
|
24.71
|
76944.28
|
|
31-aug-2026
|
13.00
|
14.00
|
11.05
|
11.24
|
66422
|
180
|
789.62
|
24.58
|
76957.27
|
|
28-aug-2026
|
14.50
|
14.50
|
12.80
|
13.04
|
64587
|
129
|
850.42
|
28.51
|
77264.51
|
|
27-aug-2026
|
14.26
|
14.75
|
14.00
|
14.38
|
6889
|
26
|
97.07
|
31.44
|
76933.59
|
|
26-aug-2026
|
14.62
|
14.88
|
13.65
|
14.25
|
9674
|
30
|
139.13
|
31.16
|
77472.94
|
|
25-aug-2026
|
14.75
|
14.75
|
14.69
|
14.69
|
1332
|
12
|
19.61
|
32.12
|
77656.09
|
|
24-aug-2026
|
14.25
|
14.68
|
13.75
|
14.46
|
10483
|
31
|
148.31
|
31.62
|
77369.11
|
|
21-aug-2026
|
15.00
|
15.00
|
13.60
|
14.16
|
13389
|
49
|
193.74
|
30.96
|
77540.83
|
|
20-aug-2026
|
14.94
|
15.23
|
14.50
|
15.00
|
6858
|
18
|
102.53
|
32.80
|
77537.72
|
|
|
|