|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Sanmit Infra Ltd | | Industry : Trading | | BSE Code: | 532435 |  | NSE Symbol: | NA |  | P/E : | 66.08 | | ISIN Demat: | INE799C01031 |  | Div & Yield %: | 0 |  | EPS : | 0.12 | | Book Value: | 2.3048305 |  | Market Cap (Rs.Cr): | 125.3 |  | Face Value : | 1 | |
|
| Mar-26 |
6.98 |
4.85 |
5.03 |
72.78 |
47.37 |
50.95 |
79.48 |
| Feb-26 |
7.53 |
6.20 |
7.02 |
81.81 |
59.08 |
71.10 |
110.92 |
| Jan-26 |
7.89 |
6.70 |
6.72 |
83.18 |
67.76 |
68.06 |
106.18 |
| Share Prices Of
2025
|
| Dec-25 |
8.30 |
6.41 |
7.49 |
88.21 |
59.28 |
75.86 |
118.35 |
| Nov-25 |
9.50 |
8.05 |
8.27 |
99.04 |
77.31 |
83.76 |
130.67 |
| Oct-25 |
9.59 |
8.81 |
9.19 |
99.31 |
86.30 |
93.08 |
145.21 |
| Sep-25 |
9.90 |
9.01 |
9.23 |
104.39 |
86.46 |
93.49 |
145.84 |
| Aug-25 |
10.29 |
8.70 |
9.20 |
108.77 |
80.78 |
93.18 |
145.37 |
| Jul-25 |
11.56 |
9.70 |
9.90 |
120.21 |
96.26 |
100.27 |
156.43 |
| Jun-25 |
11.99 |
10.15 |
10.85 |
128.86 |
95.03 |
109.90 |
171.44 |
| May-25 |
12.00 |
8.22 |
11.70 |
124.66 |
78.66 |
118.51 |
184.87 |
| Apr-25 |
10.00 |
7.88 |
9.69 |
102.93 |
75.68 |
98.15 |
153.11 |
| Mar-25 |
11.04 |
7.55 |
7.86 |
121.15 |
73.46 |
79.61 |
124.19 |
| Feb-25 |
11.97 |
9.82 |
10.12 |
44.04 |
33.68 |
35.77 |
159.90 |
| Jan-25 |
13.59 |
10.84 |
11.58 |
50.41 |
37.42 |
40.93 |
182.97 |
| Share Prices Of
2024
|
| Dec-24 |
14.12 |
11.99 |
12.98 |
50.56 |
42.35 |
45.88 |
205.09 |
| Nov-24 |
14.35 |
11.77 |
12.00 |
50.73 |
40.81 |
42.42 |
189.61 |
| Oct-24 |
14.50 |
11.50 |
11.81 |
54.25 |
39.12 |
41.75 |
186.61 |
| Sep-24 |
15.15 |
13.40 |
13.75 |
57.58 |
46.64 |
48.60 |
217.26 |
| Aug-24 |
15.96 |
13.05 |
14.40 |
59.99 |
45.16 |
50.90 |
227.53 |
| Jul-24 |
18.16 |
14.00 |
15.10 |
70.48 |
48.15 |
53.38 |
238.59 |
| Jun-24 |
16.93 |
13.33 |
14.27 |
59.84 |
45.28 |
50.44 |
225.48 |
| May-24 |
20.65 |
14.21 |
17.27 |
74.44 |
45.49 |
61.05 |
272.88 |
| Apr-24 |
17.85 |
10.29 |
17.15 |
63.10 |
33.81 |
60.62 |
270.98 |
| Mar-24 |
22.39 |
10.83 |
10.83 |
82.85 |
38.28 |
38.28 |
171.12 |
| Feb-24 |
27.98 |
21.74 |
21.98 |
87.45 |
65.72 |
67.18 |
347.30 |
| Jan-24 |
48.95 |
24.98 |
26.86 |
151.90 |
74.70 |
82.09 |
424.41 |
| Share Prices Of
2023
|
| Dec-23 |
78.80 |
37.00 |
46.80 |
260.79 |
89.40 |
143.03 |
739.48 |
| Nov-23 |
86.00 |
63.90 |
73.00 |
309.64 |
180.47 |
223.11 |
1,153.45 |
| Oct-23 |
84.00 |
65.60 |
72.39 |
277.36 |
183.18 |
221.24 |
1,143.82 |
| Sep-23 |
90.92 |
71.30 |
83.44 |
288.67 |
214.21 |
255.01 |
1,318.41 |
| Aug-23 |
86.00 |
66.00 |
74.99 |
282.55 |
172.51 |
229.19 |
1,184.90 |
| Jul-23 |
94.74 |
75.51 |
82.14 |
335.43 |
226.40 |
251.04 |
1,297.87 |
| Jun-23 |
93.80 |
78.32 |
88.84 |
289.98 |
234.51 |
271.52 |
1,403.74 |
| May-23 |
86.00 |
75.95 |
79.23 |
271.78 |
226.31 |
242.15 |
1,251.89 |
| Apr-23 |
86.20 |
70.42 |
82.96 |
273.74 |
204.26 |
253.55 |
1,310.83 |
| Mar-23 |
71.75 |
54.85 |
69.26 |
223.78 |
130.03 |
211.68 |
1,094.36 |
| Feb-23 |
77.10 |
58.05 |
68.05 |
194.85 |
113.95 |
167.74 |
1,075.24 |
| Jan-23 |
88.45 |
73.25 |
76.00 |
227.95 |
175.76 |
187.34 |
1,200.86 |
|
|
 |
|