|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Sanmit Infra Ltd | | Industry : Trading | | BSE Code: | 532435 |  | NSE Symbol: | NA |  | P/E : | 47.67 | | ISIN Demat: | INE799C01049 |  | Div & Yield %: | 0 |  | EPS : | 1.25 | | Book Value: | 24.4486812 |  | Market Cap (Rs.Cr): | 94.16 |  | Face Value : | 10 | |
|
| May-26 |
75.39 |
64.80 |
64.80 |
84.40 |
65.63 |
65.63 |
102.39 |
| Apr-26 |
89.00 |
51.00 |
71.80 |
93.73 |
45.50 |
72.72 |
113.45 |
| Mar-26 |
69.80 |
48.50 |
50.30 |
72.78 |
47.37 |
50.95 |
79.48 |
| Feb-26 |
75.30 |
62.00 |
70.20 |
81.81 |
59.08 |
71.10 |
110.92 |
| Jan-26 |
78.90 |
67.00 |
67.20 |
83.18 |
67.76 |
68.06 |
106.18 |
| Share Prices Of
2025
|
| Dec-25 |
83.00 |
64.10 |
74.90 |
88.21 |
59.28 |
75.86 |
118.35 |
| Nov-25 |
95.00 |
80.50 |
82.70 |
99.04 |
77.31 |
83.76 |
130.67 |
| Oct-25 |
95.90 |
88.10 |
91.90 |
99.31 |
86.30 |
93.08 |
145.21 |
| Sep-25 |
99.00 |
90.10 |
92.30 |
104.39 |
86.46 |
93.49 |
145.84 |
| Aug-25 |
102.90 |
87.00 |
92.00 |
108.77 |
80.78 |
93.18 |
145.37 |
| Jul-25 |
115.60 |
97.00 |
99.00 |
120.21 |
96.26 |
100.27 |
156.43 |
| Jun-25 |
119.90 |
101.50 |
108.50 |
128.86 |
95.03 |
109.90 |
171.44 |
| May-25 |
120.00 |
82.20 |
117.00 |
124.66 |
78.66 |
118.51 |
184.87 |
| Apr-25 |
100.00 |
78.80 |
96.90 |
102.93 |
75.68 |
98.15 |
153.11 |
| Mar-25 |
110.40 |
75.50 |
78.60 |
121.15 |
73.46 |
79.61 |
124.19 |
| Feb-25 |
119.70 |
98.20 |
101.20 |
44.04 |
33.68 |
35.77 |
159.90 |
| Jan-25 |
135.90 |
108.40 |
115.80 |
50.41 |
37.42 |
40.93 |
182.97 |
| Share Prices Of
2024
|
| Dec-24 |
141.20 |
119.90 |
129.80 |
50.56 |
42.35 |
45.88 |
205.09 |
| Nov-24 |
143.50 |
117.70 |
120.00 |
50.73 |
40.81 |
42.42 |
189.61 |
| Oct-24 |
145.00 |
115.00 |
118.10 |
54.25 |
39.12 |
41.75 |
186.61 |
| Sep-24 |
151.50 |
134.00 |
137.50 |
57.58 |
46.64 |
48.60 |
217.26 |
| Aug-24 |
159.60 |
130.50 |
144.00 |
59.99 |
45.16 |
50.90 |
227.53 |
| Jul-24 |
181.60 |
140.00 |
151.00 |
70.48 |
48.15 |
53.38 |
238.59 |
| Jun-24 |
169.30 |
133.30 |
142.70 |
59.84 |
45.28 |
50.44 |
225.48 |
| May-24 |
206.50 |
142.10 |
172.70 |
74.44 |
45.49 |
61.05 |
272.88 |
| Apr-24 |
178.50 |
102.90 |
171.50 |
63.10 |
33.81 |
60.62 |
270.98 |
| Mar-24 |
223.90 |
108.30 |
108.30 |
82.85 |
38.28 |
38.28 |
171.12 |
| Feb-24 |
279.80 |
217.40 |
219.80 |
87.45 |
65.72 |
67.18 |
347.30 |
| Jan-24 |
489.50 |
249.80 |
268.60 |
151.90 |
74.70 |
82.09 |
424.41 |
| Share Prices Of
2023
|
| Dec-23 |
788.00 |
370.00 |
468.00 |
260.79 |
89.40 |
143.03 |
739.48 |
| Nov-23 |
860.00 |
639.00 |
730.00 |
309.64 |
180.47 |
223.11 |
1,153.45 |
| Oct-23 |
840.00 |
656.00 |
723.90 |
277.36 |
183.18 |
221.24 |
1,143.82 |
| Sep-23 |
909.20 |
713.00 |
834.40 |
288.67 |
214.21 |
255.01 |
1,318.41 |
| Aug-23 |
860.00 |
660.00 |
749.90 |
282.55 |
172.51 |
229.19 |
1,184.90 |
| Jul-23 |
947.40 |
755.10 |
821.40 |
335.43 |
226.40 |
251.04 |
1,297.87 |
| Jun-23 |
938.00 |
783.20 |
888.40 |
289.98 |
234.51 |
271.52 |
1,403.74 |
| May-23 |
860.00 |
759.50 |
792.30 |
271.78 |
226.31 |
242.15 |
1,251.89 |
| Apr-23 |
862.00 |
704.20 |
829.60 |
273.74 |
204.26 |
253.55 |
1,310.83 |
| Mar-23 |
717.50 |
548.50 |
692.60 |
223.78 |
130.03 |
211.68 |
1,094.36 |
| Feb-23 |
771.00 |
580.50 |
680.50 |
194.85 |
113.95 |
167.74 |
1,075.24 |
| Jan-23 |
884.50 |
732.50 |
760.00 |
227.95 |
175.76 |
187.34 |
1,200.86 |
|
|
 |
|